Índices Econômicos - Dólar Comercial 2019


Visualize aqui as cotações do Dólar Comercial em 2018
Dezembro 2019
Data Compra Venda
02/12/2019 4,2255 4,2261
03/12/2019 4,2002 4,2008
04/12/2019 4,1920 4,1926
05/12/2019 4,2130 4,2136
06/12/2019 4,1777 4,1783
09/12/2019 4,1497 4,1503
10/12/2019 4,1421 4,1427
11/12/2019 4,1147 4,1153
12/12/2019 4,1086 4,1092
13/12/2019 4,0943 4,0949
16/12/2019 4,0795 4,0801
17/12/2019 4,0681 4,0687
18/12/2019 4,0542 4,0548
19/12/2019 4,0627 4,0633
20/12/2019 4,0771 4,0777
23/12/2019 4,0751 4,0757
24/12/2019 4,0793 4,0813
26/12/2019 4,0595 4,0601
27/12/2019 4,0539 4,0545
30/12/2019 4,0301 4,0307
31/12/2019 4,0301 4,0307
Novembro 2019
Data Compra Venda
01/11/2019 3,9780 3,9786
04/11/2019 3,9916 3,9922
05/11/2019 4,0037 4,0043
06/11/2019 4,0345 4,0351
07/11/2019 4,0921 4,0927
08/11/2019 4,1359 4,1365
11/11/2019 4,1553 4,1559
12/11/2019 4,1750 4,1756
13/11/2019 4,1761 4,1767
14/11/2019 4,1825 4,1831
18/11/2019 4,1821 4,1827
19/11/2019 4,2078 4,2084
20/11/2019 4,2027 4,2037
21/11/2019 4,2006 4,2012
22/11/2019 4,1826 4,1832
25/11/2019 4,2083 4,2089
26/11/2019 4,2553 4,2559
27/11/2019 4,2596 4,2602
28/11/2019 4,2474 4,2480
29/11/2019 4,2234 4,2240



Outubro 2019
Data Compra Venda
01/10/2019 4,1734 4,1740
02/10/2019 4,1540 4,1546
03/10/2019 4,1006 4,1012
04/10/2019 4,0604 4,0610
07/10/2019 4,0682 4,0688
08/10/2019 4,0862 4,0868
09/10/2019 4,0948 4,0954
10/10/2019 4,1139 4,1145
11/10/2019 4,1054 4,1060
14/10/2019 4,1257 4,1263
15/10/2019 4,1482 4,1488
16/10/2019 4,1708 4,1714
17/10/2019 4,1452 4,1457
18/10/2019 4,1370 4,1376
21/10/2019 4,1313 4,1319
22/10/2019 4,0852 4,0858
23/10/2019 4,0715 4,0721
24/10/2019 4,0083 4,0089
25/10/2019 4,0127 4,0133
28/10/2019 3,9786 3,9793
29/10/2019 3,9940 3,9946
30/10/2019 4,0180 4,0186
31/10/2019 4,0035 4,0041
Setembro 2019
Data Compra Venda
02/09/2019 4,1575 4,1581
03/09/2019 4,1651 4,1657
04/09/2019 4,1243 4,1249
05/09/2019 4,0853 4,0859
06/09/2019 4,0644 4,0650
09/09/2019 4,0760 4,0766
10/09/2019 4,1102 4,1108
11/09/2019 4,0625 4,0631
12/09/2019 4,0488 4,0494
13/09/2019 4,0610 4,0616
16/09/2019 4,0866 4,0872
17/09/2019 4,0992 4,0998
18/09/2019 4,0966 4,0972
19/09/2019 4,1387 4,1393
20/09/2019 4,1681 4,1687
23/09/2019 4,1728 4,1734
24/09/2019 4,1715 4,1721
25/09/2019 4,1821 4,1827
26/09/2019 4,1463 4,1469
27/09/2019 4,1581 4,1587
30/09/2019 4,1638 4,1644



Agosto 2019
Data Compra Venda
01/08/2019 3,8290 3,8296
02/08/2019 3,8733 3,8739
05/08/2019 3,9398 3,9404
06/08/2019 3,9637 3,9643
07/08/2019 3,9844 3,9850
08/08/2019 3,9403 3,9409
09/08/2019 3,9356 3,9362
12/08/2019 3,9960 3,9966
13/08/2019 3,9730 3,9736
14/08/2019 4,0068 4,0074
15/08/2019 4,0182 4,0188
16/08/2019 3,9927 3,9933
19/08/2019 4,0268 4,0274
20/08/2019 4,0419 4,0425
21/08/2019 4,0248 4,0254
22/08/2019 4,0438 4,0444
23/08/2019 4,0845 4,0851
26/08/2019 4,1361 4,1367
27/08/2019 4,1551 4,1557
28/08/2019 4,1553 4,1559
29/08/2019 4,1674 4,1680
30/08/2019 4,1379 4,1385
Julho 2019
Data Compra Venda
01/07/2019 3,81,87 3,8193
02/07/2019 3,8558 3,8564
03/07/2019 3,8469 3,8475
04/07/2019 3,7934 3,7940
05/07/2019 3,8198 3,8204
08/07/2019 3,8059 3,8065
09/07/2019 3,7846 3,7858
10/07/2019 3,7691 3,7697
11/07/2019 3,7527 3,7533
12/07/2019 3,7446 3,7452
15/07/2019 3,7457 3,7463
16/07/2019 3,7618 3,7624
17/07/2019 3,7612 3,7618
18/07/2019 3,7483 3,7489
19/07/2019 3,7402 3,7408
22/07/2019 3,7394 3,7400
23/07/2019 3,7615 3,7621
24/07/2019 3,7590 3,7596
25/07/2019 3,7843 3,7849
26/072019 3,7735 3,7741
29/07/2019 3,7903 3,7909
30/07/2019 3,7894 3,7900
31/07/2019 3,7643 3,7649


Junho 2019
Data Compra Venda
03/06/2019 3,8997 3,9003
04/06/2019 3,8704 3,8710
05/06/2019 3,8605 3,8611
06/06/2019 3,8720 3,8726
07/06/2019 3,8565 3,8571
10/06/2019 3,8784 3,8790
11/06/2019 3,8658 3,8664
12/06/2019 3,8431 3,8437
13/06/2019 3,8423 3,8429
14/06/2019 3,8807 3,8813
17/06/2019 3,8889 3,8895
18/06/2019 3,8602 3,8608
19/06/2019 3,8717 3,8723
21/06/2019 3,8249 3,8255
24/06/2019 3,8228 3,8234
25/06/2019 3,8297 3,8303
26/06/2019 3,8435 3,8441
27/06/2019 3,8636 3,8642
28/06/2019 3,8316 3,8322
Maio 2019
Data Compra Venda
02/05/2019 3,9644 3,9650
03/05/2019 3,9382 3,9388
06/05/2019 3,9618 3,9624
07/05/2019 3,9874 3,9880
08/05/2019 3,9338 3,9344
09/05/2019 3,9667 3,9673
10/05/2019 3,9572 3,9578
13/05/2019 3,9884 3,9890
14/05/2019 3,9782 3,9788
15/05/2019 4,0025 4,0031
16/05/2019 4,0132 4,0138
17/05/2019 4,0838 4,0844
20/05/2019 4,1050 4,1056
21/05/2019 4,0804 4,0810
22/05/2019 4,0222 4,0228
23/05/2019 4,0507 4,0513
24/05/2019 4,0316 4,0322
27/05/2019 4,0204 4,0210
28/05/2019 4,0269 4,0275
29/05/2019 3,9959 3,9965
30/05/2019 3,9714 3,9720
31/05/2019 3,9401 3,9407


Abril 2019
Data Compra Venda
01/04/2019 3,8676 3,8682
02/04/2019 3,8655 3,8661
03/04/2019 3,8430 3,8436
04/04/2019 3,8707 3,8713
05/04/2019 3,8616 3,8622
08/04/2019 3,8652 3,8658
09/04/2019 3,8557 3,8563
10/04/2019 3,8339 3,8345
11/04/2019 3,8393 3,8399
12/04/2019 3,8679 3,8685
15/04/2019 3,8724 3,8730
16/04/2019 3,8907 3,8913
17/04/2019 3,9219 3,9225
18/04/2019 3,9364 3,9370
22/04/2019 3,9224 3,9230
23/04/2019 3,9430 3,9436
24/04/2019 3,9624 3,9630
25/04/2019 3,9719 3,9725
26/04/2019 3,9347 3,9353
29/04/2019 3,9358 3,9364
30/04/2019 3,9447 3,9453
Março 2019
Data Compra Venda
01/03/2019 3,7826 3,7832
06/03/2019 3,8297 3,8303
07/03/2019 3,8481 3,8487
08/03/2019 3,8672 3,8678
11/03/2019 3,8455 3,8461
12/03/2019 3,8123 3,8129
13/03/2019 3,8259 3,8265
14/03/2019 3,8321 3,8327
15/03/2019 3,8338 3,8344
18/03/2019 3,8105 3,8111
19/03/2019 3,7756 3,7762
20/03/2019 3,7891 3,7897
21/03/2019 3,7961 3,7967
22/03/2019 3,8809 3,8815
25/03/2019 3,8764 3,8770
26/03/2019 3,8640 3,8646
27/03/2019 3,9383 3,9389
28/03/2019 3,9676 3,9682
29/03/2019 3,8961 3,8967



Fevereiro 2019
Data Compra Venda
01/02/2019 3,6688 3,6694
04/02/2019 3,6750 3,6756
05/02/2019 3,6735 3,6741
06/02/2019 3,7013 3,7019
07/02/2019 3,7187 3,7193
08/02/2019 3,7178 3,7184
11/02/2019 3,7385 3,7391
12/02/2019 3,7290 3,7296
13/02/2019 3,7271 3,7277
14/02/2019 3,7750 3,7756
15/02/2019 3,7149 3,7155
18/02/2019 3,7310 3,7316
19/02/2019 3,7200 3,7206
20/02/2019 3,7094 3,7100
21/02/2019 3,7589 3,7595
22/02/2019 3,7424 3,7430
25/02/2019 3,7279 3,7285
26/02/2019 3,7589 3,7595
27/02/2019 37345 3,7351
28/02/2019 3,7379 3,7385
Janeiro 2019
Data Compra Venda
02/01/2019
3,8589
3,8595
03/01/2019
3,7677
3,7683
04/01/2019
3,7621
3,7627
07/01/2019
3,7056
3,7062
08/07/2019
3,7202
3,7208
09/01/2019
3,6925
3,6931
10/01/2019
3,6863
3,6869
11/01/2019
3,7135
3,7141
14/01/2019
3,7255
3,7260
15/01/2019
3,7043
3,7049
16/01/2019
3,7191
3,7197
17/01/2019
3,7585
3,7591
18/01/2019
3,7480
3,7486
21/01/2019
3,7699
3,7705
22/01/2019
3,7609
3,7615
23/01/2019
3,7988
3,7994
24/01/2019
3,7809
3,7815
25/01/2019
3,7613
3,7626
28/01/2019
3,7670
3,7676
29/01/2019
3,7364
3,7370
30/01/2019
3,7145
3,7151
31/01/2019
3,6513
3,6519