eÍndices Econômicos - Dólar Comercial 2019


Visualize aqui as cotações do Dólar Comercial em 2018
Maio 2019
Data Compra Venda
02/05/2019 3,9644 3,9650
03/05/2019 3,9382 3,9388
06/05/2019 3,9618 3,9624
07/05/2019 3,9874 3,9880
08/05/2019 3,9338 3,9344
09/05/2019 3,9667 3,9673
10/05/2019 3,9572 3,9578
13/05/2019 3,9884 3,9890
14/05/2019 3,9782 3,9788
15/05/2019 4,0025 4,0031
16/05/2019 4,0132 4,0138
17/05/2019 4,0838 4,0844
20/05/2019 4,1050 4,1056
21/05/2019    
22/05/2019    
23/05/2019    
24/05/2019    
27/05/2019    
28/05/2019    
29/05/2019    
30/05/2019    
31/05/2019    



Abril 2019
Data Compra Venda
01/04/2019 3,8676 3,8682
02/04/2019 3,8655 3,8661
03/04/2019 3,8430 3,8436
04/04/2019 3,8707 3,8713
05/04/2019 3,8616 3,8622
08/04/2019 3,8652 3,8658
09/04/2019 3,8557 3,8563
10/04/2019 3,8339 3,8345
11/04/2019 3,8393 3,8399
12/04/2019 3,8679 3,8685
15/04/2019 3,8724 3,8730
16/04/2019 3,8907 3,8913
17/04/2019 3,9219 3,9225
18/04/2019 3,9364 3,9370
22/04/2019 3,9224 3,9230
23/04/2019 3,9430 3,9436
24/04/2019 3,9624 3,9630
25/04/2019 3,9719 3,9725
26/04/2019 3,9347 3,9353
29/04/2019 3,9358 3,9364
30/04/2019 3,9447 3,9453
Março 2019
Data Compra Venda
01/03/2019 3,7826 3,7832
06/03/2019 3,8297 3,8303
07/03/2019 3,8481 3,8487
08/03/2019 3,8672 3,8678
11/03/2019 3,8455 3,8461
12/03/2019 3,8123 3,8129
13/03/2019 3,8259 3,8265
14/03/2019 3,8321 3,8327
15/03/2019 3,8338 3,8344
18/03/2019 3,8105 3,8111
19/03/2019 3,7756 3,7762
20/03/2019 3,7891 3,7897
21/03/2019 3,7961 3,7967
22/03/2019 3,8809 3,8815
25/03/2019 3,8764 3,8770
26/03/2019 3,8640 3,8646
27/03/2019 3,9383 3,9389
28/03/2019 3,9676 3,9682
29/03/2019 3,8961 3,8967



Fevereiro 2019
Data Compra Venda
01/02/2019 3,6688 3,6694
04/02/2019 3,6750 3,6756
05/02/2019 3,6735 3,6741
06/02/2019 3,7013 3,7019
07/02/2019 3,7187 3,7193
08/02/2019 3,7178 3,7184
11/02/2019 3,7385 3,7391
12/02/2019 3,7290 3,7296
13/02/2019 3,7271 3,7277
14/02/2019 3,7750 3,7756
15/02/2019 3,7149 3,7155
18/02/2019 3,7310 3,7316
19/02/2019 3,7200 3,7206
20/02/2019 3,7094 3,7100
21/02/2019 3,7589 3,7595
22/02/2019 3,7424 3,7430
25/02/2019 3,7279 3,7285
26/02/2019 3,7589 3,7595
27/02/2019 37345 3,7351
28/02/2019 3,7379 3,7385
Janeiro 2019
Data Compra Venda
02/01/2019
3,8589
3,8595
03/01/2019
3,7677
3,7683
04/01/2019
3,7621
3,7627
07/01/2019
3,7056
3,7062
08/07/2019
3,7202
3,7208
09/01/2019
3,6925
3,6931
10/01/2019
3,6863
3,6869
11/01/2019
3,7135
3,7141
14/01/2019
3,7255
3,7260
15/01/2019
3,7043
3,7049
16/01/2019
3,7191
3,7197
17/01/2019
3,7585
3,7591
18/01/2019
3,7480
3,7486
21/01/2019
3,7699
3,7705
22/01/2019
3,7609
3,7615
23/01/2019
3,7988
3,7994
24/01/2019
3,7809
3,7815
25/01/2019
3,7613
3,7626
28/01/2019
3,7670
3,7676
29/01/2019
3,7364
3,7370
30/01/2019
3,7145
3,7151
31/01/2019
3,6513
3,6519