Índices Econômicos - Dólar Comercial 2020


Visualize aqui as cotações do Dólar Comercial em 2019
Agosto 2020
Data Compra Venda
03/08/2020 5,3069 5,3075
04/08/2020 5,3323 5,3329
05/08/2020    
06/08/2020    
07/08/2020    
10/08/2020    
11/08/2020    
12/08/2020    
13/08/2020    
14/08/2020    
17/08/2020    
18/08/2020    
19/08/2020    
20/08/2020    
21/08/2020    
24/08/2020    
25/08/2020    
26/08/2020    
27/08/2020    
28/08/2020    
31/08/2020    
Julho 2020
Data Compra Venda
01/07/2020 5,3646 5,3651
02/07/2020 5,3022 5,3028
03/07/2020 5,3368 5,3374
06/07/2020 5,3079 5,3085
07/07/2020 5,3312 5,3318
08/07/2020 5,3476 5,3482
09/07/2020 5,2972 5,2978
10/07/2020 5,3434 5,3440
13/07/2020 5,3480 5,3486
14/07/2020 5,4282 5,4288
15/07/2020 5,3485 5,3491
16/07/2020 5,3554 5,3560
17/07/2020 5,3504 5,3510
20/07/2020 5,3629 5,3635
21/07/2020 5,2277 5,2283
22/07/2020 5,1105 5,1111
23/07/2020 5,1641 5,1647
24/07/2020 5,2140 5,2146
27/07/2020 5,1883 5,1889
28/07/2020 5,1771 5,1777
29/07/2020 5,1389 5,1395
30/07/2020 5,1831 5,1837
31/07/2020 5,2027 5,2033


Junho 2020
Data Compra Venda
01/06/2020 5,3633 5,3639
02/06/2020 5,2595 5,2601
03/06/2020 5,0510 5,0516
04/06/2020 5,1035 5,1041
05/06/2020 4,9769 4,9775
08/06/2020 4,9325 4,9331
09/06/2020 4,9051 4,9057
10/06/2020 4,8888 4,8894
12/06/2020 5,0367 5,0373
15/06/2020 5,1877 5,1883
16/06/2020 5,1279 5,1285
17/06/2020 5,2492 5,2499
18/06/2020 5,3462 5,3468
19/06/2020 5,3460 5,3466
22/06/2020 5,2220 5,2226
23/06/2020 5,1699 5,1705
24/06/2020 5,2429 5,2435
25/06/2020 5,3281 5,3287
26/06/2020 5,4623 5,4629
29/06/2020 5,4410 5,4416
30/06/2020 5,4754 5,4760
Maio 2020
Data Compra Venda
04/05/2020 5,5811 5,5816
05/05/2020 5,5348 5,5354
06/05/2020 5,6670 5,6676
07/05/2020 5,8359 5,8365
08/05/2020 5,7647 5,7653
11/05/2020 5,7948 5,7954
12/05/2020 5,7717 5,7723
13/05/2020 5,9016 5,9022
14/05/2020 5,9366 5,9372
15/05/2020 5,8223 5,8229
18/05/2020 5,7369 5,7375
19/05/2020 5,7210 5,7216
20/05/2020 5,6962 5,6968
21/05/2020 5,6013 5,6019
22/05/2020 5,5802 5,5808
25/05/2020 5,4766 5,4772
26/05/2020 5,3701 5,3707
27/05/2020 5,2986 5,2992
28/05/2020 5,3399 5,3405
29/05/2020 5,4257 5,4263


Abril 2020
Data Compra Venda
01/04/2020 5,2399 5,2404
02/04/2020 5,2645 5,2651
03/04/2020 5,2991 5,2997
06/04/2020 5,2465 5,2471
07/04/2020 5,2211 5,2217
08/04/2020 5,2117 5,2123
09/04/2020 5,0773 5,0779
13/04/2020 5,1818 5,1824
14/04/2020 5,1852 5,1858
15/04/2020 5,2573 5,2579
16/04/2020 5,2371 5,2377
17/04/2020 5,2567 5,2573
20/04/2020 5,2831 5,2837
22/04/2020 5,3841 5,3847
23/04/2020 5,4461 5,4467
24/04/2020 5,6504 5,6510
27/04/2020 5,6352 5,6358
28/04/2020 5,5677 5,5683
29/04/2020 5,4285 5,4291
30/04/2020 5,4264 5,4270
Março 2020
Data Compra Venda
02/03/2020 4,4940 4,4946
03/03/2020 4,4877 4,4883
04/03/2020 4,5252 4,5258
05/03/2020 4,6201 4,6207
06/03/2020 4,6453 4,6459
09/03/2020 4,7373 4,7379
10/03/2020 4,6687 4,6693
11/03/2020 4,6732 4,6738
12/03/2020 4,8825 4,8833
13/03/2020 4,7355 4,7362
16/03/2020 4,9464 4,9471
17/03/2020 5,0489 5,0496
18/03/2020 5,1101 5,1107
19/03/2020 5,1437 5,1444
20/03/2020 5,0241 5,0248
23/03/2020 5,0798 5,0248
24/03/2020 5,0707 5,0713
25/03/2020 5,0700 5,0706
26/03/2020 5,0004 5,0010
27/03/2020 5,1103 5,1109
30/03/2020 5,1588 5,1594
31/03/2020 5,1981 5,1987



Fevereiro 2020
Data Compra Venda
03/02/2020 4,2469 4,2475
04/02/2020 4,2375 4,2381
05/02/2020 4,2443 4,2449
06/02/2020 4,2471 4,2477
07/02/2020 4,3070 4,3076
10/02/2020 4,3189 4,3195
11/02/2020 4,3142 4,3148
12/02/2020 4,3360 4,3366
13/02/2020 4,3383 4,3389
14/02/2020 4,3157 4,3163
17/02/2020 4,3151 4,3157
18/02/2020 4,3465 4,3471
19/02/2020 4,3722 4,3728
20/02/2020 4,3867 4,3873
21/02/2020 4,3918 4,3924
26/02/2020 4,4353 4,4359
27/02/2020 4,4758 4,4764
28/02/2020 4,4981 4,4987
Janeiro 2020
Data Compra Venda
02/01/2020 4,0207 4,0213
03/01/2020 4,0516 4,0522
06/01/2020 4,0548 4,0554
07/01/2020 4,0835 4,0841
08/01/2020 4,0666 4,0672
09/01/2020 4,0738 4,0744
10/01/2020 4,0739 4,0745
13/01/2020 4,1303 4,1309
14/01/2020 4,1437 4,1443
15/01/2020 4,1616 41726
16/01/2020 4,1720 4,1726
17/01/2020 4,1831 4,1837
20/01/2020 4,1823 4,1829
21/01/2020 4,2008 4,2014
22/01/2020 4,1883 4,1889
23/01/2020 4,1656 4,1662
24/01/2020 4,1763 4,1769
27/01/2020 4,2190 4,2196
28/01/2020 4,2058 4,2064
29/01/2020 4,2007 4,2013
30/01/2020 4,2517 4,2523
31/01/2020 4,2689 4,2695