| Abril 2025 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/04/2025 | 5,7045 | 5,7051 |
| 02/04/2025 | 5,6918 | 5,6923 |
| 03/04/2025 | 5,6062 | 5,6067 |
| 04/04/2025 | 5,7771 | 5,7777 |
| 07/04/2025 | 5,8871 | 5,8877 |
| 08/04/2025 | 5,9362 | 5,9368 |
| 09/04/2025 | 6,0599 | 6,0605 |
| 10/04/2025 | 5,9109 | 5,9115 |
| 11/04/2025 | 5,8731 | 5,8737 |
| 14/04/2025 | 5,8419 | 5,8425 |
| 15/04/2025 | 5,8701 | 5,8707 |
| 16/04/2025 | 5,8802 | 5,8808 |
| 17/04/2025 | ||
| 18/04/2025 | ||
| 21/04/2025 | ||
| 22/04/2025 | ||
| 23/04/2025 | ||
| 24/04/2025 | ||
| 25/04/2025 | ||
| 28/04/2025 | ||
| 29/04/2025 | ||
| 30/04/2025 | ||
| Março 2025 | ||
|---|---|---|
| Data | Compra | Venda |
| 05/03/2025 | 5,7908 | 5,7914 |
| 06/03/2025 | 5,7483 | 5,7489 |
| 07/03/2025 | 5,7682 | 5,7688 |
| 10/03/2025 | 5,7924 | 5,7930 |
| 11/03/2025 | 5,8341 | 5,8346 |
| 12/03/2025 | 5,8262 | 5,8268 |
| 13/03/2025 | 5,8125 | 5,8131 |
| 14/03/2025 | 5,7413 | 5,7419 |
| 17/03/2025 | 5,7076 | 5,7082 |
| 18/03/2025 | 5,6846 | 5,6852 |
| 19/03/2025 | 5,6651 | 5,6657 |
| 20/03/2025 | 5,6622 | 5,6628 |
| 21/03/2025 | 5,7235 | 5,7241 |
| 24/03/2025 | 5,7397 | 5,7403 |
| 25/03/2025 | 5,6986 | 5,6992 |
| 26/03/2025 | 5,7292 | 5,7298 |
| 27/03/2025 | 5,7468 | 5,7474 |
| 28/03/2025 | 5,7654 | 5,7660 |
| 31/03/2025 | 5,7416 | 5,7422 |
| Fevereiro 2025 | ||
|---|---|---|
| Data | Compra | Venda |
| 03/02/2025 | 5,8681 | 5,8687 |
| 04/02/2025 | 5,7921 | 5,7927 |
| 05/02/2025 | 5,7991 | 5,7997 |
| 06/02/2025 | 5,7850 | 5,7856 |
| 07/02/2025 | 5,7551 | 5,7557 |
| 10/02/2025 | 5,7802 | 5,7808 |
| 11/02/2025 | 5,7782 | 5,7788 |
| 12/02/2025 | 5,7705 | 5,7711 |
| 13/02/2025 | 5,7782 | 5,7788 |
| 14/02/2025 | 5,7277 | 5,7283 |
| 17/02/2025 | 5,7099 | 5,7105 |
| 18/02/2025 | 5,6973 | 5,6979 |
| 19/02/2025 | 5,7081 | 5,7087 |
| 20/02/2025 | 5,7013 | 5,7019 |
| 21/02/2025 | 5,7021 | 5,7027 |
| 24/02/2025 | 5,7252 | 5,7258 |
| 25/02/2025 | 5,7773 | 5,7779 |
| 26/02/2025 | 5,7751 | 5,7757 |
| 27/02/2025 | 5,8222 | 5,8228 |
| 28/02/2025 | 5,8482 | 5,8488 |
| Janeiro 2025 | ||
|---|---|---|
| Data | Compra | Venda |
| 02/01/2025 | 6,2080 | 6,2086 |
| 03/01/2025 | 6,1557 | 6,1563 |
| 06/01/2025 | 6,1113 | 6,1119 |
| 07/01/2025 | 6,0735 | 6,0741 |
| 08/01/2025 | 6,1315 | 6,1321 |
| 09/01/2025 | 6,0890 | 6,0896 |
| 10/01/2025 | 6,0959 | 6,0965 |
| 13/01/2025 | 6,1073 | 6,1079 |
| 14/01/2025 | 6,0665 | 6,0671 |
| 15/01/2025 | 6,0371 | 6,0377 |
| 16/01/2025 | 6,0316 | 6,0322 |
| 17/01/2025 | 6,0603 | 6,0609 |
| 20/01/2025 | 6,0492 | 6,0498 |
| 21/01/2025 | 6,0434 | 6,0440 |
| 22/01/2025 | 5,9668 | 5,9674 |
| 23/01/2025 | 5,9393 | 5,9399 |
| 24/01/2025 | 5,8919 | 5,8925 |
| 27/01/2025 | 5,9266 | 5,9272 |
| 28/01/2025 | 5,8924 | 5,8930 |
| 29/01/2025 | 5,8590 | 5,8596 |
| 30/01/2025 | 5,9000 | 5,9006 |
| 31/01/2025 | 5,8295 | 5,8301 |