Índices Econômicos - Euro 2012
| Dezembro 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 03/12/2012 |
2,7540 |
2,7550 |
1,3043 |
1,3044 |
| 04/12/2012 |
2,7577 |
2,7586 |
1,3087 |
1,3088 |
| 05/12/2012 |
2,7510 |
2,7520 |
1,3075 |
1,3076 |
| 06/12/2012 |
2,7091 |
2,7099 |
1,3005 |
1,3006 |
| 07/12/2012 |
2,6829 |
2,6839 |
1,2900 |
1,2901 |
| 10/12/2012 |
2,6914 |
2,6924 |
1,2937 |
1,2938 |
| 11/12/2012 |
2,6952 |
2,6962 |
1,2997 |
1,2998 |
| 12/12/2012 |
2,7102 |
2,7112 |
1,3033 |
1,3034 |
| 13/12/2012 |
2,7124 |
2,7134 |
1,3075 |
1,3076 |
| 14/12/2012 |
2,7265 |
2,7275 |
1,3087 |
1,3088 |
| 17/12/2012 |
2,7528 |
2,7538 |
1,3174 |
1,3175 |
| 18/12/2012 |
2,7623 |
2,7633 |
1,3179 |
1,3180 |
| 19/12/2012 |
2,7611 |
2,7621 |
1,3284 |
1,3285 |
| 20/12/2012 |
2,7373 |
2,7382 |
1,3275 |
1,3276 |
| 21/12/2012 |
2,7325 |
2,7336 |
1,3168 |
1,3169 |
| 24/12/2012 |
2,7450 |
2,7461 |
1,3218 |
1,3219 |
| 26/12/2012 |
2,7254 |
2,7264 |
1,3254 |
1,3255 |
| 27/12/2012 |
2,7163 |
2,7175 |
1,3265 |
1,3267 |
| 28/12/2012 |
2,7023 |
2,7033 |
1,3228 |
1,3229 |
| 31/12/2012 |
2,6944 |
2,6954 |
1,3189 |
1,3190 |
| Novembro 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/11/2012 |
2,6323 |
2,6332 |
1,2963 |
1,2964 |
| 05/11/2012 |
2,5998 |
2,6007 |
1,2779 |
1,2780 |
| 06/11/2012 |
2,6048 |
2,6057 |
1,2809 |
1,2810 |
| 07/11/2012 |
2,5917 |
2,5927 |
1,2752 |
1,2753 |
| 08/11/2012 |
2,5951 |
2,5959 |
1,2751 |
1,2752 |
| 09/11/2012 |
2,6071 |
2,6079 |
1,2713 |
1,2714 |
| 12/11/2012 |
2,6034 |
2,6045 |
1,2718 |
1,2720 |
| 13/11/2012 |
2,6167 |
2,6176 |
1,2697 |
1,2698 |
| 14/11/2012 |
2,6279 |
2,6290 |
1,2742 |
1,2744 |
| 16/11/2012 |
2,6361 |
2,6371 |
1,2731 |
1,2732 |
| 19/11/2012 |
2,6520 |
2,6529 |
1,2787 |
1,2788 |
| 20/11/2012 |
2,6661 |
2,6675 |
1,2801 |
1,2803 |
| 21/11/2012 |
2,6827 |
2,6837 |
1,2825 |
1,2826 |
| 22/11/2012 |
2,6916 |
2,6924 |
1,2874 |
1,2875 |
| 23/11/2012 |
2,7159 |
2,7167 |
1,2945 |
1,2946 |
| 26/11/2012 |
2,6942 |
2,6950 |
1,2964 |
1,2965 |
| 27/11/2012 |
2,6845 |
2,6855 |
1,2940 |
1,2941 |
| 28/11/2012 |
2,6960 |
2,6968 |
1,2895 |
1,2896 |
| 29/11/2012 |
2,7292 |
2,7301 |
1,3005 |
1,3006 |
| 30/11/2012 |
2,7384 |
2,7394 |
1,2998 |
1,2999 |
| Outubro 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/10/2012 |
2,6126 |
2,6135 |
1,2899 |
1,2900 |
| 02/10/2012 |
2,6237 |
2,6246 |
1,2950 |
1,2951 |
| 03/10/2012 |
2,6154 |
2,6163 |
1,2909 |
1,2910 |
| 04/10/2012 |
2,6279 |
2,6291 |
1,2998 |
1,3000 |
| 05/10/2012 |
2,6427 |
2,6437 |
1,3057 |
1,3058 |
| 08/10/2012 |
2,6348 |
2,6358 |
1,2975 |
1,2976 |
| 09/10/2012 |
2,6176 |
2,6186 |
1,2875 |
1,2876 |
| 10/10/2012 |
2,6255 |
2,6263 |
1,2887 |
1,2888 |
| 11/10/2012 |
2,6335 |
2,6345 |
1,2933 |
1,2934 |
| 15/10/2012 |
2,6386 |
2,6395 |
1,2949 |
1,2950 |
| 16/10/2012 |
2,6516 |
2,6525 |
1,3033 |
1,3034 |
| 17/10/2012 |
2,6697 |
2,6707 |
1,3132 |
1,3133 |
| 18/10/2012 |
2,6596 |
2,6605 |
1,3108 |
1,3109 |
| 19/10/2012 |
2,6388 |
2,6398 |
1,3021 |
1,3022 |
| 22/10/2012 |
2,6478 |
2,6488 |
1,3069 |
1,3070 |
| 23/10/2012 |
2,6290 |
2,6299 |
1,2963 |
1,2964 |
| 24/10/2012 |
2,6269 |
2,6279 |
1,2968 |
1,2969 |
| 25/10/2012 |
2,6248 |
2,6256 |
1,2958 |
1,2959 |
| 26/10/2012 |
2,6196 |
2,6206 |
1,2932 |
1,2933 |
| 29/10/2012 |
2,6186 |
2,6194 |
1,2905 |
1,2906 |
| 30/10/2012 |
2,6334 |
2,6343 |
1,2961 |
1,2962 |
| |
|
|
|
|
| Setembro 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 03/09/2012 |
2,5604 |
2,5614 |
1,2595 |
1,2596 |
| 04/09/2012 |
2,5615 |
2,5625 |
1,2565 |
1,2566 |
| 05/09/2012 |
2,5683 |
2,5691 |
1,2602 |
1,2603 |
| 06/09/2012 |
2,5730 |
2,5739 |
1,2628 |
1,2629 |
| 10/09/2012 |
2,5889 |
2,5898 |
1,2794 |
1,2795 |
| 11/09/2012 |
2,5963 |
2,5971 |
1,2858 |
1,2859 |
| 12/09/2012 |
2,6039 |
2,6049 |
1,2892 |
1,2893 |
| 13/09/2012 |
2,6141 |
2,6150 |
1,2910 |
1,2911 |
| 14/09/2012 |
2,6455 |
2,6465 |
1,3140 |
1,3141 |
| 17/09/2012 |
2,6650 |
2,6660 |
1,3124 |
1,3125 |
| 18/09/2012 |
2,6452 |
2,6462 |
1,3051 |
1,3052 |
| 19/09/2012 |
2,6439 |
2,6448 |
1,3069 |
1,3070 |
| 20/09/2012 |
2,6229 |
2,6239 |
1,2948 |
1,2949 |
| 21/09/2012 |
2,6287 |
2,6296 |
1,2991 |
1,2992 |
| 24/09/2012 |
2,6161 |
2,6170 |
1,2908 |
1,2909 |
| 25/09/2012 |
2,6205 |
2,6215 |
1,2944 |
1,2945 |
| 26/09/2012 |
2,6137 |
2,6146 |
1,2853 |
1,2854 |
| 27/09/2012 |
2,6143 |
2,6152 |
1,2875 |
1,2876 |
| 28/09/2012 |
2,6100 |
2,6109 |
1,2857 |
1,2858 |
| |
|
|
|
|
| Agosto 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/08/2012 |
2,5120 |
2,5129 |
1,2298 |
1,2299 |
| 02/08/2012 |
2,4869 |
2,4877 |
1,2149 |
1,2150 |
| 03/08/2012 |
2,5158 |
2,5168 |
1,2389 |
1,2390 |
| 06/08/2012 |
2,5183 |
2,5193 |
1,2422 |
1,2423 |
| 07/08/2012 |
2,5187 |
2,5195 |
1,2422 |
1,2423 |
| 08/08/2012 |
2,5058 |
2,5068 |
1,2364 |
1,2365 |
| 09/08/2012 |
2,4771 |
2,4779 |
1,2277 |
1,2278 |
| 10/08/2012 |
2,4804 |
2,4813 |
1,2298 |
1,2299 |
| 13/08/2012 |
2,4995 |
2,5004 |
1,2337 |
1,2338 |
| 14/08/2012 |
2,4969 |
2,4978 |
1,2329 |
1,2330 |
| 15/08/2012 |
2,4856 |
2,4866 |
1,2288 |
1,2289 |
| 16/08/2012 |
2,4967 |
2,4976 |
1,2355 |
1,2356 |
| 17/08/2012 |
2,4845 |
2,4854 |
1,2314 |
1,2315 |
| 20/08/2012 |
2,4935 |
2,4944 |
1,2342 |
1,2343 |
| 21/08/2012 |
2,5148 |
2,5158 |
1,2470 |
1,2471 |
| 22/08/2012 |
2,5196 |
2,5206 |
1,2471 |
1,2472 |
| 23/08/2012 |
2,5459 |
2,5467 |
1,2581 |
1,2582 |
| 24/08/2012 |
2,5377 |
2,5386 |
1,2532 |
1,2533 |
| 27/08/2012 |
2,5387 |
2,5397 |
1,2514 |
1,2515 |
| 28/08/2012 |
2,5664 |
2,5674 |
1,2564 |
1,2565 |
| 29/08/2012 |
2,5707 |
2,5716 |
1,2538 |
1,2539 |
| 30/08/2012 |
2,5628 |
2,5637 |
1,2497 |
1,2498 |
| 31/08/2012 |
2,5610 |
2,5620 |
1,2575 |
1,2576 |
| Julho 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/07/2012 |
2,5024 |
2,5033 |
1,2583 |
1,2584 |
| 03/07/2012 |
2,5089 |
2,5099 |
1,2619 |
1,2620 |
| 04/07/2012 |
2,5300 |
2,5310 |
1,2528 |
1,2529 |
| 05/07/2012 |
2,5123 |
2,5132 |
1,2384 |
1,2385 |
| 06/07/2012 |
2,4993 |
2,5003 |
1,2280 |
1,2281 |
| 09/07/2012 |
2,4967 |
2,4980 |
1,2297 |
1,2298 |
| 10/07/2012 |
2,4909 |
2,4917 |
1,2254 |
1,2255 |
| 11/07/2012 |
2,4860 |
2,4870 |
1,2244 |
1,2245 |
| 12/07/2012 |
2,4967 |
2,4977 |
1,2200 |
1,2201 |
| 13/07/2012 |
2,4870 |
2,4879 |
1,2232 |
1,2233 |
| 16/07/2012 |
2,4992 |
2,5000 |
1,2266 |
1,2267 |
| 17/07/2012 |
2,4892 |
2,4901 |
1,2236 |
1,2237 |
| 18/07/2012 |
2,4830 |
2,4838 |
1,2260 |
1,2261 |
| 19/07/2012 |
2,4798 |
2,4807 |
1,2256 |
1,2257 |
| 20/07/2012 |
2,4620 |
2,4630 |
1,2176 |
1,2177 |
| 23/07/2012 |
2,4738 |
2,4748 |
1,2123 |
1,2124 |
| 24/07/2012 |
2,4614 |
2,4622 |
1,2058 |
1,2059 |
| 25/07/2012 |
2,4748 |
2,4757 |
1,2133 |
1,2134 |
| 26/07/2012 |
2,4868 |
2,4877 |
1,2281 |
1,2282 |
| 27/07/2012 |
2,4941 |
2,4950 |
1,2367 |
1,2368 |
| 30/07/2012 |
2,4875 |
2,4887 |
1,2249 |
1,2252 |
| 31/07/2012 |
2,5234 |
2,5242 |
1,2313 |
1,2314 |
| Junho 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/06/2012 |
2,5263 |
2,5273 |
1,2418 |
1,2419 |
| 04/06/2012 |
2,5491 |
2,5500 |
1,2493 |
1,2494 |
| 05/06/2012 |
2,5198 |
2,5209 |
1,2438 |
1,2439 |
| 06/06/2012 |
2,5287 |
2,5297 |
1,2533 |
1,2534 |
| 08/06/2012 |
2,5393 |
2,5403 |
1,2480 |
1,2481 |
| 11/06/2012 |
2,5430 |
2,5439 |
1,2501 |
1,2502 |
| 12/06/2012 |
2,5652 |
2,5662 |
1,2478 |
1,2479 |
| 13/06/2012 |
2,5938 |
2,5949 |
1,2593 |
1,2594 |
| 14/06/2012 |
2,6076 |
2,6085 |
1,2606 |
1,2607 |
| 15/06/2012 |
2,5818 |
2,5828 |
1,2633 |
1,2634 |
| 18/06/2012 |
2,5944 |
2,5953 |
1,2577 |
1,2578 |
| 19/06/2012 |
2,5936 |
2,5947 |
1,2693 |
1,2694 |
| 20/06/2012 |
2,5769 |
2,5778 |
1,2702 |
1,2703 |
| 21/06/2012 |
2,5623 |
2,5633 |
1,2587 |
1,2588 |
| 22/06/2012 |
2,5781 |
2,5790 |
1,2546 |
1,2547 |
| 25/06/2012 |
2,5842 |
2,5852 |
1,2477 |
1,2478 |
| 26/06/2012 |
2,5865 |
2,5875 |
1,2473 |
1,2474 |
| 27/06/2012 |
2,5858 |
2,5868 |
1,2457 |
1,2458 |
| 28/06/2012 |
2,5979 |
2,5990 |
1,2432 |
1,2433 |
| 29/06/2012 |
2,5596 |
2,5606 |
1,2667 |
1,2668 |
| Maio 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/05/2012 |
2,5177 |
2,5187 |
1,3152 |
1,3153 |
| 03/05/2012 |
2,5336 |
2,5345 |
1,3147 |
1,3148 |
| 04/05/2012 |
2,5136 |
2,5146 |
1,3089 |
1,3090 |
| 07/05/2012 |
2,5141 |
2,5151 |
1,3052 |
1,3053 |
| 08/05/2012 |
2,5201 |
2,5211 |
1,3017 |
1,3018 |
| 09/05/2012 |
2,5352 |
2,5362 |
1,2954 |
1,2955 |
| 10/05/2012 |
2,5365 |
2,5373 |
1,2957 |
1,2958 |
| 11/05/2012 |
2,5236 |
2,5246 |
1,2937 |
1,2938 |
| 14/05/2012 |
2,5510 |
2,5520 |
1,2845 |
1,2846 |
| 15/05/2012 |
2,5461 |
2,5470 |
1,2768 |
1,2769 |
| 16/05/2012 |
2,5417 |
2,5427 |
1,2729 |
1,2730 |
| 17/05/2012 |
2,5374 |
2,5384 |
1,2708 |
1,2709 |
| 18/05/2012 |
2,5554 |
2,5565 |
1,2721 |
1,2722 |
| 21/05/2012 |
2,6006 |
2,6016 |
1,2768 |
1,2769 |
| 22/05/2012 |
2,6088 |
2,6098 |
1,2734 |
1,2735 |
| 23/05/2012 |
2,6151 |
2,6162 |
1,2567 |
1,2568 |
| 24/05/2012 |
2,5642 |
2,5651 |
1,2583 |
1,2584 |
| 25/05/2012 |
2,5065 |
2,5074 |
1,2516 |
1,2517 |
| 28/05/2012 |
2,4796 |
2,4806 |
1,2541 |
1,2542 |
| 29/05/2012 |
2,4885 |
2,4894 |
1,2481 |
1,2482 |
| 30/05/2012 |
2,4905 |
2,4915 |
1,2408 |
1,2409 |
| 31/05/2012 |
2,4992 |
2,5002 |
1,2362 |
1,2363 |
| Abril 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/04/2012 |
2,4394 |
2,4403 |
1,3324 |
1,3325 |
| 03/04/2012 |
2,4338 |
2,4348 |
1,3336 |
1,3337 |
| 04/04/2012 |
2,4036 |
2,4045 |
1,3127 |
1,3128 |
| 05/04/2012 |
2,3901 |
2,3910 |
1,3064 |
1,3065 |
| 09/04/2012 |
2,3882 |
2,3891 |
1,3083 |
1,3084 |
| 10/04/2012 |
2,3931 |
2,3940 |
1,3069 |
1,3070 |
| 11/04/2012 |
2,3976 |
2,3986 |
1,3104 |
1,3105 |
| 12/04/2012 |
2,4057 |
2,4067 |
1,3172 |
1,3173 |
| 13/04/2012 |
2,4014 |
2,4024 |
1,3081 |
1,3082 |
| 16/04/2012 |
2,4000 |
2,4010 |
1,3067 |
1,3068 |
| 17/04/2012 |
2,4208 |
2,4219 |
1,3123 |
1,3124 |
| 18/04/2012 |
2,4519 |
2,4528 |
1,3120 |
1,3121 |
| 19/04/2012 |
2,4768 |
2,4778 |
1,3132 |
1,3133 |
| 20/04/2012 |
2,4810 |
2,4820 |
1,3211 |
1,3212 |
| 23/04/2012 |
2,4755 |
2,4765 |
1,3127 |
1,3128 |
| 24/04/2012 |
2,4789 |
2,4799 |
1,3204 |
1,3205 |
| 25/04/2012 |
2,4832 |
2,4842 |
1,3208 |
1,3209 |
| 26/04/2012 |
2,4951 |
2,4963 |
1,3227 |
1,3228 |
| 27/04/2012 |
2,4967 |
2,4977 |
1,3248 |
1,3249 |
| 30/04/2012 |
2,5015 |
2,5025 |
1,3227 |
1,3228 |
| |
|
|
|
|
| Março 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/03/2012 |
2,2856 |
2,2865 |
1,3330 |
1,3331 |
| 02/03/2012 |
2,2766 |
2,2775 |
1,3206 |
1,3207 |
| 05/03/2012 |
2,2900 |
2,2910 |
1,3231 |
1,3232 |
| 06/03/2012 |
2,3019 |
2,3028 |
1,3116 |
1,3117 |
| 07/03/2012 |
2,3208 |
2,3219 |
1,3123 |
1,3124 |
| 08/03/2012 |
2,3472 |
2,3482 |
1,3268 |
1,3269 |
| 09/03/2012 |
2,3304 |
2,3314 |
1,3121 |
1,3122 |
| 12/03/2012 |
2,3849 |
2,3858 |
1,3139 |
1,3140 |
| 13/03/2012 |
2,3720 |
2,3730 |
1,3108 |
1,3109 |
| 14/03/2012 |
2,3622 |
2,3632 |
1,3022 |
1,3023 |
| 15/03/2012 |
2,3524 |
2,3534 |
1,3069 |
1,3070 |
| 16/03/2012 |
2,3724 |
2,3733 |
1,3171 |
1,3172 |
| 19/03/2012 |
2,3945 |
2,3955 |
1,3241 |
1,3242 |
| 20/03/2012 |
2,4129 |
2,4138 |
1,3219 |
1,3220 |
| 21/03/2012 |
2,4088 |
2,4098 |
1,3191 |
1,3192 |
| 22/03/2012 |
2,4077 |
2,4086 |
1,3197 |
1,3198 |
| 23/03/2012 |
2,4121 |
2,4131 |
1,3262 |
1,3263 |
| 26/03/2012 |
2,4169 |
2,4179 |
1,3326 |
1,3327 |
| 27/03/2012 |
2,4177 |
2,4187 |
1,3336 |
1,3337 |
| 28/03/2012 |
2,4229 |
2,4238 |
1,3300 |
1,3301 |
| 29/03/2012 |
2,4307 |
2,4318 |
1,3263 |
1,3264 |
| 30/03/2012 |
2,4290 |
2,4300 |
1,3335 |
1,3336 |
| Fevereiro 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/02/2012 |
2,2876 |
2,2886 |
1,3170 |
1,3171 |
| 02/02/2012 |
2,2765 |
2,2775 |
1,3144 |
1,3145 |
| 03/02/2012 |
2,2558 |
2,2569 |
1,3103 |
1,3104 |
| 06/02/2012 |
2,2537 |
2,2546 |
1,3070 |
1,3071 |
| 07/02/2012 |
2,2761 |
2,2771 |
1,3191 |
1,3192 |
| 08/02/2012 |
2,2798 |
2,2807 |
1,3263 |
1,3264 |
| 09/02/2012 |
2,2920 |
2,2930 |
1,3311 |
1,3264 |
| 10/02/2012 |
2,2736 |
2,2745 |
1,3177 |
1,3178 |
| 13/02/2012 |
2,2698 |
2,2709 |
1,3226 |
1,3227 |
| 14/02/2012 |
2,2595 |
2,2605 |
1,3162 |
1,3163 |
| 15/02/2012 |
2,2454 |
2,2465 |
1,3092 |
1,3093 |
| 16/02/2012 |
2,2580 |
2,2590 |
1,3037 |
1,3038 |
| 17/02/2012 |
2,2567 |
2,2577 |
1,3174 |
1,3175 |
| 22/02/2012 |
2,2622 |
2,2633 |
1,3253 |
1,3254 |
| 23/02/2012 |
2,2625 |
2,2636 |
1,3283 |
1,3284 |
| 24/02/2012 |
2,2991 |
2,3002 |
1,3452 |
1,3453 |
| 27/02/2012 |
2,2881 |
2,2891 |
1,3395 |
1,3396 |
| 28/02/2012 |
2,2842 |
2,2853 |
1,3423 |
1,3424 |
| 29/02/2012 |
2,2856 |
2,2866 |
1,3377 |
1,3378 |
| Janeiro 2012 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/01/2012 |
2,4154 |
2,4165 |
1,2933 |
1,2934 |
| 03/01/2012 |
2,4046 |
2,4057 |
1,3033 |
1,3034 |
| 04/01/2012 |
2,3666 |
2,3677 |
1,2957 |
1,2958 |
| 05/01/2012 |
2,3502 |
2,3511 |
1,2797 |
1,2958 |
| 06/01/2012 |
2,3447 |
2,3458 |
1,2714 |
1,2715 |
| 09/01/2012 |
2,3483 |
2,3493 |
1,2738 |
1,2739 |
| 10/01/2012 |
2,3061 |
2,3070 |
1,2786 |
1,2787 |
| 11/01/2012 |
2,2871 |
2,2881 |
1,2677 |
1,2678 |
| 12/01/2012 |
2,2897 |
2,2907 |
1,2815 |
1,2816 |
| 13/01/2012 |
2,2625 |
2,2636 |
1,2678 |
1,2679 |
| 16/01/2012 |
2,2598 |
2,2607 |
1,2674 |
1,2675 |
| 17/01/2012 |
2,2585 |
2,2594 |
1,2721 |
1,2722 |
| 18/01/2012 |
2,2832 |
2,2842 |
1,2838 |
1,2839 |
| 19/01/2012 |
2,2741 |
2,2750 |
1,2890 |
1,2891 |
| 20/01/2012 |
2,2825 |
2,2835 |
1,2922 |
1,2923 |
| 23/01/2012 |
2,2835 |
2,2846 |
1,3033 |
1,3034 |
| 24/01/2012 |
2,2881 |
2,2891 |
1,2969 |
1,2970 |
| 25/01/2012 |
2,2822 |
2,2835 |
1,2950 |
1,2951 |
| 26/01/2012 |
2,2885 |
2,2896 |
1,3166 |
1,3167 |
| 27/01/2012 |
2,2890 |
2,2900 |
1,3133 |
1,3134 |
| 30/01/2012 |
2,2942 |
2,2953 |
1,3108 |
1,3109 |
| 31/01/2012 |
2,2844 |
2,2854 |
1,3140 |
1,3141 |