| Abril 2025 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/04/2025 | 6,1597 | 6,1615 | 1,0798 | 1,0800 |
| 02/04/2025 | 6,1853 | 6,1864 | 1,0867 | 1,0868 |
| 03/04/2025 | 6,1949 | 6,1960 | 1,1050 | 1,1051 |
| 04/04/2025 | 6,3623 | 6,3641 | 1,1013 | 1,1015 |
| 07/04/2025 | 6,4240 | 6,4252 | 1,0912 | 1,0913 |
| 08/04/2025 | 6,4770 | 6,4788 | 1,0911 | 1,0913 |
| 09/04/2025 | 6,6883 | 6,6902 | 1,1037 | 1,1039 |
| 10/04/2025 | 6,6119 | 6,6144 | 1,1186 | 1,1189 |
| 11/04/2025 | 6,6495 | 6,6508 | 1,1322 | 1,1323 |
| 14/04/2025 | 6,6346 | 6,6359 | 1,1357 | 1,1358 |
| 15/04/2025 | 6,6262 | 6,6280 | 1,1288 | 1,1290 |
| 16/04/2025 | 6,6928 | 6,6941 | 1,1382 | 1,1383 |
| 17/04/2025 | ||||
| 18/04/2025 | ||||
| 21/04/2025 | ||||
| 22/04/2025 | ||||
| 23/04/2025 | ||||
| 24/04/2025 | ||||
| 25/04/2025 | ||||
| 28/04/2025 | 29/04/2025 | |||
| 30/04/2025 | ||||
| Março 2025 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 05/03/2025 | 6,2378 | 6,2397 | 1,0772 | 1,0774 |
| 06/03/2025 | 6,2174 | 6,2192 | 1,0816 | 1,0818 |
| 07/03/2025 | 6,2695 | 6,2713 | 1,0869 | 1,0871 |
| 10/03/2025 | 6,2772 | 6,2785 | 1,0837 | 1,0838 |
| 11/03/2025 | 6,3743 | 6,3755 | 1,0926 | 1,0927 |
| 12/03/2025 | 6,3640 | 6,3658 | 1,0923 | 1,0925 |
| 13/03/2025 | 6,3112 | 6,3124 | 1,0858 | 1,0859 |
| 14/03/2025 | 6,2408 | 6,2426 | 1,0870 | 1,0872 |
| 17/03/2025 | 6,2333 | 6,2345 | 1,0921 | 1,0922 |
| 18/03/2025 | 6,2110 | 6,2122 | 1,0926 | 1,0927 |
| 19/03/2025 | 6,1625 | 6,1637 | 1,0878 | 1,0879 |
| 20/03/2025 | 6,1418 | 6,1430 | 1,0847 | 1,0848 |
| 21/03/2025 | 6,1842 | 6,1860 | 1,0805 | 1,0807 |
| 24/03/2025 | 6,1954 | 6,1967 | 1,0794 | 1,0795 |
| 25/03/2025 | 6,1562 | 6,1574 | 1,0803 | 1,0804 |
| 26/03/2025 | 6,1761 | 6,1779 | 1,0780 | 1,0782 |
| 27/03/2025 | 6,2060 | 6,2072 | 1,0799 | 1,0799 |
| 28/03/2025 | 6,2405 | 6,2423 | 1,0824 | 1,0826 |
| 31/03/2025 | 6,1981 | 6,1993 | 1,0795 | 1,0796 |
| Fevereiro 2025 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 03/02/2025 | 6,0512 | 6,0530 | 1,0312 | 1,0314 |
| 04/02/2023 | 6,0116 | 6,0134 | 1,0379 | 1,0381 |
| 05/02/2025 | 6,0432 | 6,0450 | 1,0421 | 1,0423 |
| 06/02/2025 | 5,9979 | 5,9997 | 1,0368 | 1,0370 |
| 07/02/2025 | 5,9583 | 5,9595 | 1,0353 | 1,0354 |
| 10/02/2025 | 5,9623 | 5,9641 | 1,0315 | 1,0317 |
| 11/02/2025 | 5,9741 | 5,9753 | 1,0339 | 1,0340 |
| 12/02/2025 | 5,9863 | 5,9875 | 1,0374 | 1,0375 |
| 13/02/2025 | 6,0284 | 6,0296 | 1,0433 | 1,0434 |
| 14/02/2025 | 6,0187 | 6,0199 | 1,0508 | 1,0509 |
| 17/02/2025 | 5,9834 | 5,9846 | 1,0479 | 1,0480 |
| 18/02/2025 | 5,9628 | 5,9640 | 1,0466 | 1,0467 |
| 19/02/2025 | 5,9501 | 5,9513 | 1,0424 | 1,0425 |
| 20/02/2025 | 5,9704 | 5,9722 | 1,0472 | 1,0474 |
| 21/02/2025 | 5,9610 | 5,9622 | 1,0454 | 1,0455 |
| 24/02/2025 | 5,9931 | 5,9943 | 1,0468 | 1,0469 |
| 25/02/2025 | 6,0644 | 6,0656 | 1,0497 | 1,0498 |
| 26/02/2025 | 6,0673 | 6,0685 | 1,0506 | 1,0507 |
| 27/02/2025 | 6,0632 | 6,0650 | 1,0414 | 1,0416 |
| 28/02/2025 | 6,0815 | 6,0828 | 1,0399 | 1,0400 |
| Janeiro 2025 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 02/01/2025 | 6,3781 | 6,3793 | 1,0274 | 1,0275 |
| 03/01/2025 | 6,3330 | 6,3342 | 1,0288 | 1,0289 |
| 06/01/2025 | 6,3521 | 6,3533 | 1,0394 | 1,0395 |
| 07/01/2025 | 6,2994 | 6,3013 | 1,0372 | 1,0374 |
| 08/01/2025 | 6,3161 | 6,3179 | 1,0301 | 1,0303 |
| 09/01/2025 | 6,2711 | 6,2723 | 1,0299 | 1,0300 |
| 10/01/2025 | 6,2489 | 6,2501 | 1,0251 | 1,0252 |
| 13/01/2025 | 6,2276 | 6,2288 | 1,0197 | 1,0198 |
| 14/01/2025 | 6,2442 | 6,2461 | 1,0293 | 1,0295 |
| 15/01/2025 | 6,2218 | 6,2231 | 1,0306 | 1,0307 |
| 16/01/2025 | 6,2132 | 6,2144 | 1,0301 | 1,0302 |
| 17/01/2025 | 6,2409 | 6,2427 | 1,0298 | 1,0300 |
| 20/01/2025 | 6,2912 | 6,2924 | 1,0400 | 1,0401 |
| 21/01/2025 | 6,2851 | 6,2864 | 1,0400 | 1,0401 |
| 22/01/2025 | 6,2168 | 6,2180 | 1,0419 | 1,0420 |
| 23/01/2025 | 6,1745 | 6,1757 | 1,0396 | 1,0397 |
| 24/01/2025 | 6,1953 | 6,1971 | 1,0515 | 1,0517 |
| 27/01/2025 | 6,2217 | 6,2236 | 1,0498 | 1,0500 |
| 28/01/2025 | 6,1416 | 6,1435 | 1,0423 | 1,0425 |
| 29/01/2025 | 6,1045 | 6,1063 | 1,0419 | 1,0421 |
| 30/01/2025 | 6,1543 | 6,1555 | 1,0431 | 1,0432 |
| 31/01/2025 | 6,0603 | 6,0616 | 1,0396 | 1,0397 |