| Data | Dólar Compra | Dólar Venda |
|---|---|---|
| 01/10/2025 | 5.3202 | 5.3208 |
| 30/09/2025 | 5.318 | 5.3186 |
| 29/09/2025 | 5.3223 | 5.3229 |
| 26/09/2025 | 5.3439 | 5.3445 |
| 25/09/2025 | 5.3419 | 5.3425 |
| 24/09/2025 | 5.3106 | 5.3112 |
| 23/09/2025 | 5.3057 | 5.3063 |
| 22/09/2025 | 5.3451 | 5.3457 |
| 19/09/2025 | 5.327 | 5.3276 |
| 18/09/2025 | 5.3004 | 5.301 |
| 17/09/2025 | 5.3005 | 5.3011 |
| 16/09/2025 | 5.309 | 5.3096 |
| 15/09/2025 | 5.3202 | 5.3208 |
| 12/09/2025 | 5.3671 | 5.3677 |
| 11/09/2025 | 5.3852 | 5.3858 |
| 10/09/2025 | 5.4117 | 5.4123 |
| 09/09/2025 | 5.4272 | 5.4278 |
| 08/09/2025 | 5.4272 | 5.4278 |
| 05/09/2025 | 5.3962 | 5.3968 |
| 04/09/2025 | 5.4581 | 5.4587 |
| 03/09/2025 | 5.4479 | 5.4485 |
| 02/09/2025 | 5.4674 | 5.468 |
| 01/09/2025 | 5.4372 | 5.4378 |
| 29/08/2025 | 5.4258 | 5.4264 |
| 28/08/2025 | 5.4109 | 5.4115 |
| 27/08/2025 | 5.4422 | 5.4428 |
| 26/08/2025 | 5.4212 | 5.4218 |
| 25/08/2025 | 5.4168 | 5.4174 |
| 22/08/2025 | 5.4386 | 5.4392 |
| 21/08/2025 | 5.4822 | 5.4828 |
| 20/08/2025 | 5.472 | 5.4726 |
| 19/08/2025 | 5.471 | 5.4716 |
| 18/08/2025 | 5.4149 | 5.4155 |
| 15/08/2025 | 5.3922 | 5.3928 |
| 14/08/2025 | 5.4089 | 5.4095 |
| 13/08/2025 | 5.3922 | 5.3928 |
| 12/08/2025 | 5.4046 | 5.4052 |
| 11/08/2025 | 5.4467 | 5.4473 |
| 08/08/2025 | 5.4248 | 5.4254 |
| 07/08/2025 | 5.4632 | 5.4638 |
| 06/08/2025 | 5.4796 | 5.4802 |
| 05/08/2025 | 5.5113 | 5.5119 |
| 04/08/2025 | 5.5107 | 5.5113 |
| 01/08/2025 | 5.543 | 5.5436 |
| 31/07/2025 | 5.6015 | 5.6021 |
| 30/07/2025 | 5.6028 | 5.6034 |
| 29/07/2025 | 5.5758 | 5.5764 |
| 28/07/2025 | 5.5871 | 5.5877 |
| 25/07/2025 | 5.542 | 5.5426 |
| 24/07/2025 | 5.5233 | 5.5239 |
| 23/07/2025 | 5.5531 | 5.5537 |
| 22/07/2025 | 5.5703 | 5.5709 |
| 21/07/2025 | 5.5619 | 5.5625 |
| 18/07/2025 | 5.546 | 5.5466 |
| 17/07/2025 | 5.5731 | 5.5737 |
| 16/07/2025 | 5.5716 | 5.5722 |
| 15/07/2025 | 5.5569 | 5.5576 |
| 14/07/2025 | 5.5589 | 5.5595 |
| 11/07/2025 | 5.5716 | 5.5722 |
| 10/07/2025 | 5.5427 | 5.5433 |
| 09/07/2025 | 5.462 | 5.4626 |
| 08/07/2025 | 5.4565 | 5.4571 |
| 07/07/2025 | 5.4546 | 5.4552 |
| 04/07/2025 | 5.4084 | 5.409 |
| 03/07/2025 | 5.4202 | 5.4208 |
| 02/07/2025 | 5.4506 | 5.4512 |
| 01/07/2025 | 5.4505 | 5.4511 |
| 30/06/2025 | 5.4565 | 5.4571 |
| 27/06/2025 | 5.4753 | 5.4759 |
| 26/06/2025 | 5.5139 | 5.5145 |
| 25/06/2025 | 5.5421 | 5.5427 |
| 24/06/2025 | 5.4932 | 5.4938 |
| 23/06/2025 | 5.5207 | 5.5213 |
| 20/06/2025 | 5.4951 | 5.4957 |
| 18/06/2025 | 5.4873 | 5.4879 |
| 17/06/2025 | 5.4767 | 5.4773 |
| 16/06/2025 | 5.5117 | 5.5123 |
| 13/06/2025 | 5.5646 | 5.5652 |
| 12/06/2025 | 5.5382 | 5.5388 |
| 11/06/2025 | 5.5384 | 5.539 |
| 10/06/2025 | 5.5551 | 5.5557 |
| 09/06/2025 | 5.5754 | 5.576 |
| 06/06/2025 | 5.5941 | 5.5947 |
| 05/06/2025 | 5.5963 | 5.5969 |
| 04/06/2025 | 5.6326 | 5.6332 |
| 03/06/2025 | 5.6688 | 5.6694 |
| 02/06/2025 | 5.6931 | 5.6937 |
| 30/05/2025 | 5.7081 | 5.7087 |
| 29/05/2025 | 5.6553 | 5.6559 |
| 28/05/2025 | 5.693 | 5.6936 |
| 27/05/2025 | 5.6533 | 5.6539 |
| 26/05/2025 | 5.6613 | 5.6619 |
| 23/05/2025 | 5.6926 | 5.6932 |
| 22/05/2025 | 5.6384 | 5.639 |
| 21/05/2025 | 5.6565 | 5.6571 |
| 20/05/2025 | 5.6614 | 5.662 |
| 19/05/2025 | 5.6585 | 5.6591 |
| 16/05/2025 | 5.6919 | 5.6925 |
| 15/05/2025 | 5.6322 | 5.6328 |
| 14/05/2025 | 5.6094 | 5.61 |
| 13/05/2025 | 5.6256 | 5.6262 |
| 12/05/2025 | 5.6816 | 5.6822 |
| 09/05/2025 | 5.6505 | 5.6511 |
| 08/05/2025 | 5.6854 | 5.686 |
| 07/05/2025 | 5.7368 | 5.7375 |
| 06/05/2025 | 5.7204 | 5.721 |
| 05/05/2025 | 5.6514 | 5.652 |
| 02/05/2025 | 5.6388 | 5.6394 |
| 30/04/2025 | 5.6602 | 5.6608 |
| 29/04/2025 | 5.6461 | 5.6467 |
| 28/04/2025 | 5.6675 | 5.6681 |
| 25/04/2025 | 5.684 | 5.6846 |
| 24/04/2025 | 5.6732 | 5.6738 |
| 23/04/2025 | 5.6874 | 5.688 |
| 22/04/2025 | 5.749 | 5.7496 |
| 17/04/2025 | 5.8553 | 5.8559 |
| 16/04/2025 | 5.8802 | 5.8808 |
| 15/04/2025 | 5.8701 | 5.8707 |
| 14/04/2025 | 5.8419 | 5.8425 |
| 11/04/2025 | 5.8731 | 5.8737 |
| 10/04/2025 | 5.9109 | 5.9115 |
| 09/04/2025 | 6.0599 | 6.0605 |
| 08/04/2025 | 5.9362 | 5.9368 |
| 07/04/2025 | 5.8871 | 5.8877 |
| 04/04/2025 | 5.7771 | 5.7777 |
| 03/04/2025 | 5.6062 | 5.6067 |
| 02/04/2025 | 5.6918 | 5.6923 |
| 01/04/2025 | 5.7045 | 5.7051 |
| 31/03/2025 | 5.7416 | 5.7422 |
| 28/03/2025 | 5.7654 | 5.766 |
| 27/03/2025 | 5.7468 | 5.7474 |
| 26/03/2025 | 5.7292 | 5.7298 |
| 25/03/2025 | 5.6986 | 5.6992 |
| 24/03/2025 | 5.7397 | 5.7403 |
| 21/03/2025 | 5.7235 | 5.7241 |
| 20/03/2025 | 5.6622 | 5.6628 |
| 19/03/2025 | 5.6651 | 5.6657 |
| 18/03/2025 | 5.6846 | 5.6852 |
| 17/03/2025 | 5.7076 | 5.7082 |
| 14/03/2025 | 5.7413 | 5.7419 |
| 13/03/2025 | 5.8125 | 5.8131 |
| 12/03/2025 | 5.8262 | 5.8268 |
| 11/03/2025 | 5.8341 | 5.8346 |
| 10/03/2025 | 5.7924 | 5.793 |
| 07/03/2025 | 5.7682 | 5.7688 |
| 06/03/2025 | 5.7483 | 5.7489 |
| 05/03/2025 | 5.7908 | 5.7914 |
| 28/02/2025 | 5.8482 | 5.8488 |
| 27/02/2025 | 5.8222 | 5.8228 |
| 26/02/2025 | 5.7751 | 5.7757 |
| 25/02/2025 | 5.7773 | 5.7779 |
| 24/02/2025 | 5.7252 | 5.7258 |
| 21/02/2025 | 5.7021 | 5.7027 |
| 20/02/2025 | 5.7013 | 5.7019 |
| 19/02/2025 | 5.7081 | 5.7087 |
| 18/02/2025 | 5.6973 | 5.6979 |
| 17/02/2025 | 5.7099 | 5.7105 |
| 14/02/2025 | 5.7277 | 5.7283 |
| 13/02/2025 | 5.7782 | 5.7788 |
| 12/02/2025 | 5.7705 | 5.7711 |
| 11/02/2025 | 5.7782 | 5.7788 |
| 10/02/2025 | 5.7802 | 5.7808 |
| 07/02/2025 | 5.7551 | 5.7557 |
| 06/02/2025 | 5.785 | 5.7856 |
| 05/02/2025 | 5.7991 | 5.7997 |
| 04/02/2025 | 5.7921 | 5.7927 |
| 03/02/2025 | 5.8681 | 5.8687 |
| 31/01/2025 | 5.8295 | 5.8301 |
| 30/01/2025 | 5.9 | 5.9006 |
| 29/01/2025 | 5.859 | 5.8596 |
| 28/01/2025 | 5.8924 | 5.893 |
| 27/01/2025 | 5.9266 | 5.9272 |
| 24/01/2025 | 5.8919 | 5.8925 |
| 23/01/2025 | 5.9393 | 5.9399 |
| 22/01/2025 | 5.9668 | 5.9674 |
| 21/01/2025 | 6.0434 | 6.044 |
| 20/01/2025 | 6.0492 | 6.0498 |
| 17/01/2025 | 6.0603 | 6.0609 |
| 16/01/2025 | 6.0316 | 6.0322 |
| 15/01/2025 | 6.0371 | 6.0377 |
| 14/01/2025 | 6.0665 | 6.0671 |
| 13/01/2025 | 6.1073 | 6.1079 |
| 10/01/2025 | 6.0959 | 6.0965 |
| 09/01/2025 | 6.089 | 6.0896 |
| 08/01/2025 | 6.1315 | 6.1321 |
| 07/01/2025 | 6.0735 | 6.0741 |
| 06/01/2025 | 6.1113 | 6.1119 |
| 03/01/2025 | 6.1557 | 6.1563 |
| 02/01/2025 | 6.208 | 6.2086 |