Meu Site Contábil

Índices Econômicos

Euro - Compra e Venda 2025

Atualizado em 02/10/2025

Voltar
DataEuro CompraEuro Venda
01/10/20256.23586.2376
30/09/20256.23966.2414
29/09/20256.24256.2438
26/09/20256.24766.2488
25/09/20256.23516.2368
24/09/20256.23526.2369
23/09/20256.26026.262
22/09/20256.29176.293
19/09/20256.26036.2621
18/09/20256.24336.2446
17/09/20256.27796.2797
16/09/20256.28966.2908
15/09/20256.26246.2642
12/09/20256.28656.2883
11/09/20256.31746.3192
10/09/20256.33936.3405
09/09/20256.36126.363
08/09/20256.3776.3782
05/09/20256.34496.3461
04/09/20256.35766.3588
03/09/20256.36046.3617
02/09/20256.37126.3724
01/09/20256.3616.3628
29/08/20256.34496.3467
28/08/20256.31616.3174
27/08/20256.31846.3196
26/08/20256.31846.3207
25/08/20256.32096.3226
22/08/20256.36916.3709
21/08/20256.3616.3628
20/08/20256.37386.375
19/08/20256.37866.3799
18/08/20256.31656.3183
15/08/20256.31166.3134
14/08/20256.2976.2988
13/08/20256.31596.3171
12/08/20256.30776.3095
11/08/20256.32146.3232
08/08/20256.32486.326
07/08/20256.35866.3604
06/08/20256.3816.3828
05/08/20256.38156.3828
04/08/20256.37426.3755
01/08/20256.40386.4051
31/07/20256.4026.4038
30/07/20256.42536.4271
29/07/20256.43116.4324
28/07/20256.48556.4873
25/07/20256.50026.502
24/07/20256.49716.4989
23/07/20256.52216.5239
22/07/20256.5446.5453
21/07/20256.50916.5109
18/07/20256.45786.4596
17/07/20256.46316.4644
16/07/20256.47756.4794
15/07/20256.4566.4579
14/07/20256.48786.489
11/07/20256.5166.5178
10/07/20256.47786.4796
09/07/20256.39336.3951
08/07/20256.38746.3892
07/07/20256.39936.4006
04/07/20256.36956.3718
03/07/20256.37256.3738
02/07/20256.42576.427
01/07/20256.4186.4192
30/06/20256.42186.423
27/06/20256.41876.4199
26/06/20256.46016.4613
25/06/20256.43946.4406
24/06/20256.3766.3772
23/06/20256.36926.371
20/06/20256.32986.3316
18/06/20256.32086.3226
17/06/20256.31636.3181
16/06/20256.3826.3838
13/06/20256.4316.4323
12/06/20256.4116.4128
11/06/20256.36316.3643
10/06/20256.3456.3468
09/06/20256.36936.3706
06/06/20256.37456.3763
05/06/20256.40056.4023
04/06/20256.43366.4354
03/06/20256.44666.4478
02/06/20256.50726.5085
30/05/20256.47586.4777
29/05/20256.42956.4308
28/05/20256.42466.4258
27/05/20256.40296.4042
26/05/20256.44266.4438
23/05/20256.466.4618
22/05/20256.36076.3619
21/05/20256.41566.4168
20/05/20256.37026.372
19/05/20256.35736.3591
16/05/20256.34086.342
15/05/20256.30136.3025
14/05/20256.28536.2866
13/05/20256.2866.2878
12/05/20256.30886.3107
09/05/20256.36756.3688
08/05/20256.39446.3962
07/05/20256.5096.5109
06/05/20256.48926.4905
05/05/20256.39346.3952
02/05/20256.38826.3894
30/04/20256.42326.4256
29/04/20256.43376.435
28/04/20256.4536.4543
25/04/20256.46846.4696
24/04/20256.44596.4477
23/04/20256.45416.4559
22/04/20256.59076.5925
17/04/20256.65346.6558
16/04/20256.69286.6941
15/04/20256.62626.628
14/04/20256.63466.6359
11/04/20256.64956.6508
10/04/20256.61196.6144
09/04/20256.68836.6902
08/04/20256.4776.4788
07/04/20256.4246.4252
04/04/20256.36236.3641
03/04/20256.19496.196
02/04/20256.18536.1864
01/04/20256.15976.1615
31/03/20256.19816.1993
28/03/20256.24056.2423
27/03/20256.2066.2072
26/03/20256.17616.1779
25/03/20256.15626.1574
24/03/20256.19546.1967
21/03/20256.18426.186
20/03/20256.14186.143
19/03/20256.16256.1637
18/03/20256.2116.2122
17/03/20256.23336.2345
14/03/20256.24086.2426
13/03/20256.31126.3124
12/03/20256.3646.3658
11/03/20256.37436.3755
10/03/20256.27726.2785
07/03/20256.26956.2713
06/03/20256.21746.2192
05/03/20256.23786.2397
28/02/20256.08156.0828
27/02/20256.06326.065
26/02/20256.06736.0685
25/02/20256.06446.0656
24/02/20255.99315.9943
21/02/20255.9615.9622
20/02/20255.97045.9722
19/02/20255.95015.9513
18/02/20255.96285.964
17/02/20255.98345.9846
14/02/20256.01876.0199
13/02/20256.02846.0296
12/02/20255.98635.9875
11/02/20255.97415.9753
10/02/20255.96235.9641
07/02/20255.95835.9595
06/02/20255.99795.9997
05/02/20256.04326.045
04/02/20256.01166.0134
03/02/20256.05126.053
31/01/20256.06036.0616
30/01/20256.15436.1555
29/01/20256.10456.1063
28/01/20256.14166.1435
27/01/20256.22176.2236
24/01/20256.19536.1971
23/01/20256.17456.1757
22/01/20256.21686.218
21/01/20256.28516.2864
20/01/20256.29126.2924
17/01/20256.24096.2427
16/01/20256.21326.2144
15/01/20256.22186.2231
14/01/20256.24426.2461
13/01/20256.22766.2288
10/01/20256.24896.2501
09/01/20256.27116.2723
08/01/20256.31616.3179
07/01/20256.29946.3013
06/01/20256.35216.3533
03/01/20256.3336.3342
02/01/20256.37816.3793