Índices Econômicos - Dólar Comercial 2010
| Dezembro 2010 |
| Data |
Compra |
Venda |
| 31/12/2010 |
1,6654 |
1,6662 |
| 30/12/2010 |
1,6654 |
1,6662 |
| 29/12/2010 |
1,6780 |
1,6788 |
| 28/12/2010 |
1,6858 |
1,6866 |
| 27/12/2010 |
1,6914 |
1,6922 |
| 24/12/2010 |
1,6895 |
1,6903 |
| 23/12/2010 |
1,6976 |
1,6984 |
| 22/12/2010 |
1,6938 |
1,6946 |
| 21/12/2010 |
1,6966 |
1,6974 |
| 20/12/2010 |
1,7074 |
1,7082 |
| 17/12/2010 |
1,7090 |
1,7098 |
| 16/12/2010 |
1,7020 |
1,7028 |
| 15/12/2010 |
1,6980 |
1,6988 |
| 14/12/2010 |
1,6941 |
1,6949 |
| 13/12/2010 |
1,7019 |
1,7027 |
| 10/12/2010 |
1,7109 |
1,7117 |
| 09/12/2010 |
1,7016 |
1,7024 |
| 08/12/2010 |
1,6884 |
1,6892 |
| 07/12/2010 |
1,6731 |
1,6739 |
| 06/12/2010 |
1,6828 |
1,6836 |
| 03/12/2010 |
1,6909 |
1,6917 |
| 02/12/2010 |
1,7021 |
1,7029 |
| 01/12/2010 |
1,7044 |
1,7052 |
| Novembro 2010 |
| Data |
Compra |
Venda |
| 30/11/2010 |
1,7153 |
1,7161 |
| 29/11/2010 |
1,7263 |
1,7271 |
| 26/11/2010 |
1,7290 |
1,7298 |
| 25/11/2010 |
1,7198 |
1,7206 |
| 24/11/2010 |
1,7239 |
1,7247 |
| 23/11/2010 |
1,7328 |
1,7336 |
| 22/11/2010 |
1,7227 |
1,7235 |
| 19/11/2010 |
1,7181 |
1,7189 |
| 18/11/2010 |
1,7135 |
1,7143 |
| 17/11/2010 |
1,7290 |
1,7298 |
| 16/11/2010 |
1,7287 |
1,7295 |
| 12/11/2010 |
1,7190 |
1,7198 |
| 11/11/2010 |
1,7170 |
1,7178 |
| 10/11/2010 |
1,7062 |
1,7070 |
| 09/11/2010 |
1,6962 |
1,6970 |
| 08/11/2010 |
1,6962 |
1,6970 |
| 05/11/2010 |
1,6793 |
1,6801 |
| 04/11/2010 |
1,6811 |
1,6819 |
| 03/11/2010 |
1,6929 |
1,6937 |
| 01/10/2010 |
1,7036 |
1,7044 |
| Outubro 2010 |
| Data |
Compra |
Venda |
| 29/10/2010 |
1,7006 |
1,7014 |
| 28/10/2010 |
1,7104 |
1,7112 |
| 27/10/2010 |
1,7069 |
1,7077 |
| 26/10/2010 |
1,7037 |
1,7045 |
| 25/10/2010 |
1,7018 |
1,7018 |
| 22/10/2010 |
1,6989 |
1,6997 |
| 21/10/2010 |
1,6889 |
1,6897 |
| 20/10/2010 |
1,6727 |
1,6735 |
| 19/10/2010 |
1,6860 |
1,6868 |
| 18/10/2010 |
1,6678 |
1,6686 |
| 15/10/2010 |
1,6596 |
1,6604 |
| 14/10/2010 |
1,6588 |
1,6596 |
| 13/10/2010 |
1,6546 |
1,6554 |
| 11/10/2010 |
1,6640 |
1,6648 |
| 08/10/2010 |
1,6796 |
1,6804 |
| 07/10/2010 |
1,6769 |
1,6777 |
| 06/10/2010 |
1,6750 |
1,6758 |
| 05/10/2010 |
1,6800 |
1,6808 |
| 04/10/2010 |
1,6874 |
1,6882 |
| 01/10/2010 |
1,6804 |
1,6812 |
| Setembro 2010 |
| Data |
Compra |
Venda |
| 30/09/2010 |
1,6934 |
1,6942 |
| 29/09/2010 |
1,7045 |
1,7053 |
| 28/09/2010 |
1,7085 |
1,7093 |
| 27/09/2010 |
1,7092 |
1,7100 |
| 24/09/2010 |
1,7112 |
1,7120 |
| 23/09/2010 |
1,7186 |
1,7194 |
| 22/09/2010 |
1,7176 |
1,7184 |
| 21/09/2010 |
1,7247 |
1,7255 |
| 20/09/2010 |
1,7208 |
1,7216 |
| 17/09/2010 |
1,7158 |
1,7166 |
| 16/09/2010 |
1,7176 |
1,7184 |
| 15/09/2010 |
1,7161 |
1,7169 |
| 14/09/2010 |
1,7068 |
1,7076 |
| 13/09/2010 |
1,7166 |
1,7174 |
| 10/09/2010 |
1,7178 |
1,7186 |
| 09/09/2010 |
1,7230 |
1,7238 |
| 08/09/2010 |
1,7223 |
1,7231 |
| 06/09/2010 |
1,7251 |
1,7259 |
| 03/09/2010 |
1,7273 |
1,7281 |
| 02/09/2010 |
1,7359 |
1,7367 |
| 01/09/2010 |
1,7433 |
1,7441 |
| Agosto 2010 |
| Data |
Compra |
Venda |
| 31/08/2010 |
1,7552 |
1,7560 |
| 30/08/2010 |
1,7583 |
1,7591 |
| 27/08/2010 |
1,7536 |
1,7544 |
| 26/08/2010 |
1,7588 |
1,7596 |
| 25/08/2010 |
1,7660 |
1,7668 |
| 24/08/2010 |
1,7719 |
1,7727 |
| 23/08/2010 |
1,7579 |
1,7587 |
| 20/08/2010 |
1,7589 |
1,7513 |
| 19/08/2010 |
1,7576 |
1,7584 |
| 18/08/2010 |
1,7505 |
1,7513 |
| 17/08/2010 |
1,7520 |
1,7528 |
| 16/08/2010 |
1,7631 |
1,7639 |
| 13/08/2010 |
1,7708 |
1,7716 |
| 12/08/2010 |
1,7723 |
1,7731 |
| 11/08/2010 |
1,7655 |
1,7663 |
| 10/08/2010 |
1,7568 |
1,7576 |
| 09/08/2010 |
1,7529 |
1,7537 |
| 06/08/2010 |
1,7558 |
1,7566 |
| 05/08/2010 |
1,7527 |
1,7535 |
| 04/08/2010 |
1,7555 |
1,7563 |
| 03/08/2010 |
1,7586 |
1,7594 |
| 02/08/2010 |
1,7481 |
1,7489 |
| Julho 2010
|
| Data |
Compra |
Venda |
| 30/07/2010 |
1,7564 |
1,7572 |
| 29/07/2010 |
1,7635 |
1,7643 |
| 28/07/2010 |
1,7642 |
1,7650 |
| 27/07/2010 |
1,7650 |
1,7658 |
| 26/07/2010 |
1,7661 |
1,7669 |
| 23/07/2010 |
1,7609 |
1,7617 |
| 22/07/2010 |
1,7621 |
1,7629 |
| 21/07/2010 |
1,7758 |
1,7766 |
| 20/07/2010 |
1,7792 |
1,7800 |
| 19/07/2010 |
1,7846 |
1,7854 |
| 16/07/2010 |
1,7784 |
1,7792 |
| 15/07/2010 |
1,7682 |
1,7690 |
| 14/07/2010 |
1,7649 |
1,7657 |
| 13/07/2010 |
1,7517 |
1,7525 |
| 12/07/2010 |
1,7636 |
1,7644 |
| 09/07/2010 |
1,7644 |
1,7572 |
| 08/07/2010 |
1,7564 |
1,7652 |
| 07/07/2010 |
1,7711 |
1,7719 |
| 06/07/2010 |
1,7657 |
1,7665 |
| 05/07/2010 |
1,7747 |
1,7755 |
| 02/07/2010 |
1,7777 |
1,7785 |
| 01/07/2010 |
1,7998 |
1,8006 |
| Junho 2010 |
| Data |
Compra |
Venda |
| 30/06/2010 |
1,8007 |
1,8015 |
| 29/06/2010 |
1,8068 |
1,8076 |
| 28/06/2010 |
1,7818 |
1,7826 |
| 25/06/2010 |
1,7773 |
1,7781 |
| 24/06/2010 |
1,7899 |
1,7907 |
| 23/06/2010 |
1,7900 |
1,7908 |
| 22/06/2010 |
1,7672 |
1,7680 |
| 21/06/2010 |
1,7655 |
1,7663 |
| 18/06/2010 |
1,7753 |
1,7761 |
| 17/06/2010 |
1,7809 |
1,7817 |
| 16/06/2010 |
1,7885 |
1,7893 |
| 15/06/2010 |
1,7963 |
1,7971 |
| 14/06/2010 |
1,8022 |
1,8030 |
| 11/06/2010 |
1,8117 |
1,8125 |
| 10/06/2010 |
1,8177 |
1,8185 |
| 09/06/2010 |
1,8415 |
1,8423 |
| 08/06/2010 |
1,8650 |
1,8658 |
| 07/06/2010 |
1,8626 |
1,8626 |
| 04/06/2010 |
1,8393 |
1,8401 |
| 02/06/2010 |
1,8354 |
1,8362 |
| 01/06/2010 |
1,8247 |
1,8255 |
| Maio 2010 |
| Data |
Compra |
Venda |
| 31/05/2010 |
1,8159 |
1,8167 |
| 28/05/2010 |
1,8221 |
1,8229 |
| 27/05/2010 |
1,8320 |
1,8328 |
| 26/05/2010 |
1,8453 |
1,8461 |
| 25/05/2010 |
1,8803 |
1,8811 |
| 24/05/2010 |
1,8514 |
1,8522 |
| 21/05/2010 |
1,8702 |
1,8710 |
| 20/05/2010 |
1,8669 |
1,8677 |
| 19/05/2010 |
1,8358 |
1,8366 |
| 18/05/2010 |
1,7913 |
1,7921 |
| 17/05/2010 |
1,8037 |
1,8045 |
| 14/05/2010 |
1,7959 |
1,7967 |
| 13/05/2010 |
1,7729 |
1,7737 |
| 12/05/2010 |
1,7715 |
1,7723 |
| 11/05/2010 |
1,7835 |
1,7843 |
| 10/05/2010 |
1,7825 |
1,7833 |
| 07/05/2010 |
1,8335 |
1,8343 |
| 06/05/2010 |
1,8345 |
1,8353 |
| 05/05/2010 |
1,7854 |
1,7862 |
| 04/05/2010 |
1,7549 |
1,7557 |
| 03/05/2010 |
1,7307 |
1,7315 |
| Abril 2010 |
| Data |
Compra |
Venda |
| 30/04/2010 |
1,7298 |
1,7306 |
| 29/04/2010 |
1,7313 |
1,7321 |
| 28/04/2010 |
1,7550 |
1,7558 |
| 27/04/2010 |
1,7584 |
1,7592 |
| 26/04/2010 |
1,7438 |
1,7446 |
| 23/04/2010 |
1,7616 |
1,7624 |
| 22/04/2010 |
1,7618 |
1,7626 |
| 20/04/2010 |
1,7489 |
1,7497 |
| 19/04/2010 |
1,7580 |
1,7588 |
| 16/04/2010 |
1,7550 |
1,7558 |
| 15/04/2010 |
1,7475 |
1,7483 |
| 14/04/2010 |
1,7438 |
1,7446 |
| 13/04/2010 |
1,7576 |
1,7584 |
| 09/04/2010 |
1,7722 |
1,7730 |
| 08/04/2010 |
1,7798 |
1,7806 |
| 07/04/2010 |
1,7654 |
1,7662 |
| 06/04/2010 |
1,7597 |
1,7605 |
| 05/04/2010 |
1,7565 |
1,7573 |
| 01/04/2010 |
1,7693 |
1,7701 |
| Março 2010 |
| Data |
Compra |
Venda |
| 31/03/2010 |
1,7802 |
1,7810 |
| 30/03/2010 |
1,7944 |
1,7952 |
| 29/03/2010 |
1,8056 |
1,8064 |
| 26/03/2010 |
1,82230 |
1,82310 |
| 25/03/2010 |
1,80000 |
1,80080 |
| 24/03/2010 |
1,78960 |
1,79040 |
| 23/03/2010 |
1,78050 |
1,78130 |
| 22/03/2010 |
1,80220 |
1,80300 |
| 19/03/2010 |
1,79460 |
1,79540 |
| 18/03/2010 |
1,78400 |
1,78480 |
| 17/03/2010 |
1,76320 |
1,76400 |
| 16/03/2010 |
1,76580 |
1,76660 |
| 15/03/2010 |
1,76360 |
1,76440 |
| 12/03/2010 |
1,76290 |
1,76370 |
| 11/03/2010 |
1,76850 |
1,76930 |
| 10/03/2010 |
1,77080 |
1,77160 |
| 09/03/2010 |
1,78910 |
1,78990 |
| 08/03/2010 |
1,78180 |
1,78260 |
| 05/03/2010 |
1,78160 |
1,78240 |
| 04/03/2010 |
1,78800 |
1,78880 |
| 03/03/2010 |
1,78380 |
1,78460 |
| 02/03/2010 |
1,78430 |
1,78510 |
| 01/03/2010 |
1,79920 |
1,80000 |
| Fevereiro 2010 |
| Data |
Compra |
Venda |
| 26/02/2010 |
1,81020 |
1,81100 |
| 25/02/2010 |
1,83560 |
1,83640 |
| 24/02/2010 |
1,81950 |
1,82030 |
| 23/02/2010 |
1,81780 |
1,81860 |
| 22/02/2010 |
1,80380 |
1,80460 |
| 19/02/2010 |
1,81080 |
1,81160 |
| 18/02/2010 |
1,82580 |
1,82660 |
| 17/02/2010 |
1,83050 |
1,83130 |
| 12/02/2010 |
1,86620 |
1,86700 |
| 11/02/2010 |
1,85080 |
1,85160 |
| 10/02/2010 |
1,84750 |
1,84830 |
| 09/02/2010 |
1,85420 |
1,85500 |
| 08/02/2010 |
1,87220 |
1,87300 |
| 05/02/2010 |
1,87450 |
1,87530 |
| 04/02/2010 |
1,87070 |
1,87150 |
| 03/02/2010 |
1,83290 |
1,83370 |
| 02/02/2010 |
1,83550 |
1,83630 |
| 01/02/2010 |
1,87650 |
1,87730 |
| Janeiro
2010 |
| Data |
Compra |
Venda |
| 29/01/2010 |
1,87400 |
1,87480 |
| 28/01/2010 |
1,85520 |
1,85600 |
| 27/01/2010 |
1,85050 |
1,85130 |
| 26/01/2010 |
1,83590 |
1,83670 |
| 25/01/2010 |
1,81860 |
1,81940 |
| 22/01/2010 |
1,81790 |
1,81870 |
| 21/01/2010 |
1,78950 |
1,79030 |
| 20/01/2010 |
1,78460 |
1,78540 |
| 19/01/2010 |
1,77390 |
1,77470 |
| 18/01/2010 |
1,77130 |
1,77210 |
| 15/01/2010 |
1,77030 |
1,77110 |
| 14/01/2010 |
1,76400 |
1,76480 |
| 13/01/2010 |
1,74340 |
1,74420 |
| 12/01/2010 |
1,74310 |
1,74390 |
| 11/01/2010 |
1,73150 |
1,73230 |
| 08/01/2010 |
1,73820 |
1,73900 |
| 07/01/2010 |
1,74050 |
1,74130 |
| 06/01/2010 |
1,73290 |
1,73370 |
| 05/01/2010 |
1,72190 |
1,72270 |
| 04/01/2010 |
1,72320 |
1,72400 |