Índices Econômicos - Dólar Comercial 2012
| Dezembro 2012 |
| Data |
Compra |
Venda |
| 03/12/2012 |
2,1115 |
2,1121 |
| 04/12/2012 |
2,1072 |
2,1077 |
| 05/12/2012 |
2,1040 |
2,1046 |
| 06/12/2012 |
2,0831 |
2,0836 |
| 07/12/2012 |
2,0798 |
2,0804 |
| 10/12/2012 |
2,0804 |
2,0810 |
| 11/12/2012 |
2,0737 |
2,0743 |
| 12/12/2012 |
2,0795 |
2,0801 |
| 13/12/2012 |
2,0745 |
2,0751 |
| 14/12/2012 |
2,0834 |
2,0840 |
| 17/12/2012 |
2,0896 |
2,0902 |
| 18/12/2012 |
2,0960 |
2,0966 |
| 19/12/2012 |
2,0785 |
2,0791 |
| 20/12/2012 |
2,0620 |
2,0625 |
| 21/12/2012 |
2,0751 |
2,0758 |
| 24/12/2012 |
2,0767 |
2,0774 |
| 26/12/2012 |
2,0563 |
2,0569 |
| 27/12/2012 |
2,0477 |
2,0483 |
| 28/12/2012 |
2,0429 |
2,0435 |
| 31/12/2012 |
2,0429 |
2,0435 |
| Novembro 2012 |
| Data |
Compra |
Venda |
| 01/11/2012 |
2,0306 |
2,0312 |
| 05/11/2012 |
2,0344 |
2,0350 |
| 06/11/2012 |
2,0336 |
2,0341 |
| 07/11/2012 |
2,0324 |
2,0330 |
| 08/11/2012 |
2,0352 |
2,0357 |
| 09/11/2012 |
2,0507 |
2,0512 |
| 12/11/2012 |
2,0470 |
2,0476 |
| 13/11/2012 |
2,0609 |
2,0614 |
| 14/11/2012 |
2,0624 |
2,0629 |
| 16/11/2012 |
2,0706 |
2,0712 |
| 19/11/2012 |
2,0740 |
2,0745 |
| 20/11/2012 |
2,0827 |
2,0835 |
| 21/11/2012 |
2,0918 |
2,0924 |
| 22/11/2012 |
2,0907 |
2,0912 |
| 23/11/2012 |
2,0980 |
2,0985 |
| 26/11/2012 |
2,0782 |
2,0787 |
| 27/11/2012 |
2,0746 |
2,0752 |
| 28/11/2012 |
2,0907 |
2,0912 |
| 29/11/2012 |
2,0986 |
2,0991 |
| 30/11/2012 |
2,1068 |
2,1074 |
| Outubro 2012 |
| Data |
Compra |
Venda |
| 01/10/2012 |
2,0254 |
2,0260 |
| 02/10/2012 |
2,0260 |
2,0266 |
| 03/10/2012 |
2,0260 |
2,0266 |
| 04/10/2012 |
2,0218 |
2,0224 |
| 05/10/2012 |
2,0240 |
2,0246 |
| 08/10/2012 |
2,0307 |
2,0313 |
| 09/10/2012 |
2,0331 |
2,0337 |
| 10/10/2012 |
2,0373 |
2,0378 |
| 11/10/2012 |
2,0363 |
2,0369 |
| 15/10/2012 |
2,0377 |
2,0382 |
| 16/10/2012 |
2,0345 |
2,0351 |
| 17/10/2012 |
2,0330 |
2,0336 |
| 18/10/2012 |
2,0290 |
2,0295 |
| 19/10/2012 |
2,0266 |
2,0272 |
| 22/10/2012 |
2,0260 |
2,0266 |
| 23/10/2012 |
2,0281 |
2,0286 |
| 24/10/2012 |
2,0257 |
2,0263 |
| 25/10/2012 |
2,0256 |
2,0261 |
| 26/10/2012 |
2,0257 |
2,0263 |
| 29/10/2012 |
2,0291 |
2,0296 |
| 30/10/2012 |
2,0318 |
2,0323 |
| |
|
|
| Setembro 2012 |
| Data |
Compra |
Venda |
| 03/09/2012 |
2,0329 |
2,0335 |
| 04/09/2012 |
2,0386 |
2,0392 |
| 05/09/2012 |
2,0380 |
2,0385 |
| 06/09/2012 |
2,0375 |
2,0381 |
| 10/09/2012 |
2,0235 |
2,0241 |
| 11/09/2012 |
2,0192 |
2,0197 |
| 12/09/2012 |
2,0198 |
2,0204 |
| 13/09/2012 |
2,0249 |
2,0254 |
| 14/09/2012 |
2,0133 |
2,0139 |
| 17/09/2012 |
2,0306 |
2,0312 |
| 18/09/2012 |
2,0268 |
2,0274 |
| 19/09/2012 |
2,0230 |
2,0236 |
| 20/09/2012 |
2,0257 |
2,0263 |
| 21/09/2012 |
2,0235 |
2,0240 |
| 24/09/2012 |
2,0267 |
2,0273 |
| 25/09/2012 |
2,0245 |
2,0251 |
| 26/09/2012 |
2,0335 |
2,0341 |
| 27/09/2012 |
2,0305 |
2,0311 |
| 28/09/2012 |
2,0300 |
2,0306 |
| |
|
|
| Agosto 2012 |
| Data |
Compra |
Venda |
| 01/08/2012 |
2,0426 |
2,0432 |
| 02/08/2012 |
2,0470 |
2,0475 |
| 03/08/2012 |
2,0307 |
2,0313 |
| 06/08/2012 |
2,0273 |
2,0279 |
| 07/08/2012 |
2,0276 |
2,0281 |
| 08/08/2012 |
2,0267 |
2,0273 |
| 09/08/2012 |
2,0177 |
2,0182 |
| 10/08/2012 |
2,0169 |
2,0175 |
| 13/08/2012 |
2,0260 |
2,0266 |
| 14/08/2012 |
2,0252 |
2,0258 |
| 15/08/2012 |
2,0228 |
2,0234 |
| 16/08/2012 |
2,0208 |
2,0214 |
| 17/08/2012 |
2,0176 |
2,0182 |
| 20/08/2012 |
2,0203 |
2,0209 |
| 21/08/2012 |
2,0167 |
2,0173 |
| 22/08/2012 |
2,0204 |
2,0210 |
| 23/08/2012 |
2,0236 |
2,0241 |
| 24/08/2012 |
2,0250 |
2,0255 |
| 27/08/2012 |
2,0287 |
2,0293 |
| 28/08/2012 |
2,0427 |
2,0433 |
| 29/08/2012 |
2,0503 |
2,0509 |
| 30/08/2012 |
2,0507 |
2,0513 |
| 31/08/2012 |
2,0366 |
2,0372 |
| Julho 2012 |
| Data |
Compra |
Venda |
| 02/07/2012 |
1,9887 |
1,9893 |
| 03/07/2012 |
1,9882 |
1,9888 |
| 04/07/2012 |
2,0195 |
2,0201 |
| 05/07/2012 |
2,0287 |
2,0292 |
| 06/07/2012 |
2,0353 |
2,0359 |
| 09/07/2012 |
2,0303 |
2,0312 |
| 10/07/2012 |
2,0327 |
2,0332 |
| 11/07/2012 |
2,0304 |
2,0310 |
| 12/07/2012 |
2,0465 |
2,0471 |
| 13/07/2012 |
2,0332 |
2,0338 |
| 16/07/2012 |
2,0375 |
2,0380 |
| 17/07/2012 |
2,0343 |
2,0349 |
| 18/07/2012 |
2,0253 |
2,0258 |
| 19/07/2012 |
2,0233 |
2,0239 |
| 20/07/2012 |
2,0220 |
2,0227 |
| 23/07/2012 |
2,0406 |
2,0412 |
| 24/07/2012 |
2,0413 |
2,0418 |
| 25/07/2012 |
2,0397 |
2,0403 |
| 26/07/2012 |
2,0249 |
2,0255 |
| 27/07/2012 |
2,0167 |
2,0173 |
| 30/07/2012 |
2,0308 |
2,0313 |
| 31/07/2012 |
2,0494 |
2,0499 |
| Junho 2012 |
| Data |
Compra |
Venda |
| 01/06/2012 |
2,0344 |
2,0350 |
| 04/06/2012 |
2,0404 |
2,0410 |
| 05/06/2012 |
2,0259 |
2,0266 |
| 06/06/2012 |
2,0176 |
2,0183 |
| 08/06/2012 |
2,0347 |
2,0353 |
| 11/06/2012 |
2,0342 |
2,0348 |
| 12/06/2012 |
2,0558 |
2,0564 |
| 13/06/2012 |
2,0597 |
2,0604 |
| 14/06/2012 |
2,0685 |
2,0691 |
| 15/06/2012 |
2,0437 |
2,0443 |
| 18/06/2012 |
2,0628 |
2,0634 |
| 19/06/2012 |
2,0433 |
2,0440 |
| 20/06/2012 |
2,0287 |
2,0293 |
| 21/06/2012 |
2,0357 |
2,0363 |
| 22/06/2012 |
2,0549 |
2,0555 |
| 25/06/2012 |
2,0712 |
2,0718 |
| 26/06/2012 |
2,0737 |
2,0743 |
| 27/06/2012 |
2,0758 |
2,0764 |
| 28/06/2012 |
2,0897 |
2,0904 |
| 29/06/2012 |
2,0207 |
2,0213 |
| Maio 2012 |
| Data |
Compra |
Venda |
| 02/05/2012 |
1,9143 |
1,9149 |
| 03/05/2012 |
1,9271 |
1,9277 |
| 04/05/2012 |
1,9204 |
1,9210 |
| 07/05/2012 |
1,9262 |
1,9268 |
| 08/05/2012 |
1,9360 |
1,9366 |
| 09/05/2012 |
1,9571 |
1,9577 |
| 10/05/2012 |
1,9576 |
1,9581 |
| 11/05/2012 |
1,9507 |
1,9513 |
| 14/05/2012 |
1,9860 |
1,9866 |
| 15/05/2012 |
1,9941 |
1,9947 |
| 16/05/2012 |
1,9968 |
1,9974 |
| 16/05/2012 |
1,9968 |
1,9974 |
| 17/05/2012 |
1,9967 |
1,9973 |
| 18/05/2012 |
2,0088 |
2,0095 |
| 21/05/2012 |
2,0368 |
2,0374 |
| 22/05/2012 |
2,0487 |
2,0493 |
| 23/05/2012 |
2,0809 |
2,0816 |
| 24/05/2012 |
2,0378 |
2,0384 |
| 25/05/2012 |
2,0026 |
2,0032 |
| 28/05/2012 |
1,9772 |
1,9778 |
| 29/05/2012 |
1,9938 |
1,9944 |
| 30/05/2012 |
2,0072 |
2,0078 |
| 31/05/2012 |
2,0217 |
2,0223 |
| Abril 2012 |
| Data |
Compra |
Venda |
| 02/04/2012 |
1,8308 |
1,8314 |
| 03/04/2012 |
1,8250 |
1,8256 |
| 04/04/2012 |
1,8310 |
1,8316 |
| 05/04/2012 |
1,8295 |
1,8301 |
| 09/04/2012 |
1,8254 |
1,8260 |
| 10/04/2012 |
1,8311 |
1,8317 |
| 11/04/2012 |
1,8297 |
1,8303 |
| 12/04/2012 |
1,8264 |
1,8270 |
| 13/04/2012 |
1,8358 |
1,8364 |
| 16/04/2012 |
1,8367 |
1,8373 |
| 17/04/2012 |
1,8447 |
1,8454 |
| 18/04/2012 |
1,8688 |
1,8694 |
| 19/04/2012 |
1,8861 |
1,8867 |
| 20/04/2012 |
1,8780 |
1,8786 |
| 23/04/2012 |
1,8858 |
1,8864 |
| 24/04/2012 |
1,8774 |
1,8780 |
| 25/04/2012 |
1,8801 |
1,8807 |
| 26/04/2012 |
1,8864 |
1,8871 |
| 27/04/2012 |
1,8846 |
1,8852 |
| 30/04/2012 |
1,8912 |
1,8918 |
| Março 2012 |
| Data |
Compra |
Venda |
| 01/03/2012 |
1,7146 |
1,7152 |
| 02/03/2012 |
1,7239 |
1,7245 |
| 05/03/2012 |
1,7308 |
1,7314 |
| 06/03/2012 |
1,7550 |
1,7556 |
| 07/03/2012 |
1,7685 |
1,7692 |
| 08/03/2012 |
1,7691 |
1,7697 |
| 09/03/2012 |
1,7761 |
1,7767 |
| 12/03/2012 |
1,8151 |
1,8157 |
| 13/03/2012 |
1,8096 |
1,8102 |
| 14/03/2012 |
1,8140 |
1,8146 |
| 15/03/2012 |
1,8000 |
1,8006 |
| 16/03/2012 |
1,8012 |
1,8018 |
| 19/03/2012 |
1,8084 |
1,8090 |
| 20/03/2012 |
1,8253 |
1,8259 |
| 21/03/2012 |
1,8261 |
1,8267 |
| 22/03/2012 |
1,8244 |
1,8250 |
| 23/03/2012 |
1,8188 |
1,8194 |
| 26/03/2012 |
1,8137 |
1,8143 |
| 27/03/2012 |
1,8129 |
1,8135 |
| 28/03/2012 |
1,8217 |
1,8223 |
| 29/03/2012 |
1,8327 |
1,8334 |
| 30/03/2012 |
1,8215 |
1,8221 |
| Feveiro 2012 |
| Data |
Compra |
Venda |
| 01/02/2012 |
1,7370 |
1,7376 |
| 02/02/2012 |
1,7320 |
1,7326 |
| 03/02/2012 |
1,7216 |
1,7223 |
| 06/02/2012 |
1,7243 |
1,7249 |
| 07/02/2012 |
1,7255 |
1,7261 |
| 08/02/2012 |
1,7189 |
1,7195 |
| 09/02/2012 |
1,7219 |
1,7225 |
| 10/02/2012 |
1,7254 |
1,7260 |
| 13/02/2012 |
1,7162 |
1,7169 |
| 14/02/2012 |
1,7167 |
1,7173 |
| 15/02/2012 |
1,7151 |
1,7158 |
| 16/02/2012 |
1,7320 |
1,7326 |
| 17/02/2012 |
1,7130 |
1,7136 |
| 22/02/2012 |
1,7069 |
1,7076 |
| 23/02/2012 |
1,7033 |
1,7040 |
| 24/02/2012 |
1,7091 |
1,7098 |
| 27/02/2012 |
1,7082 |
1,7088 |
| 28/02/2012 |
1,7017 |
1,7024 |
| 29/02/2012 |
1,7086 |
1,7092 |
| Janeiro 2012 |
| Data |
Compra |
Venda |
| 02/01/2012 |
1,8676 |
1,8683 |
| 03/01/2012 |
1,8450 |
1,8457 |
| 04/01/2012 |
1,8265 |
1,8272 |
| 05/01/2012 |
1,8365 |
1,8371 |
| 06/01/2012 |
1,8442 |
1,8449 |
| 09/01/2012 |
1,8435 |
1,8442 |
| 10/01/2012 |
1,8036 |
1,8042 |
| 11/01/2012 |
1,8041 |
1,8048 |
| 12/01/2012 |
1,7867 |
1,7874 |
| 13/01/2012 |
1,7846 |
1,7853 |
| 16/01/2012 |
1,7830 |
1,7836 |
| 17/01/2012 |
1,7754 |
1,7760 |
| 18/01/2012 |
1,7785 |
1,7791 |
| 19/01/2012 |
1,7642 |
1,7648 |
| 20/01/2012 |
1,7664 |
1,7670 |
| 23/01/2012 |
1,7521 |
1,7528 |
| 24/01/2012 |
1,7643 |
1,7649 |
| 25/01/2012 |
1,7623 |
1,7632 |
| 26/01/2012 |
1,7382 |
1,7389 |
| 27/01/2012 |
1,7429 |
1,7436 |
| 30/01/2012 |
1,7502 |
1,7509 |
| 31/01/2012 |
1,7385 |
1,7391 |