Índices Econômicos - Dólar Comercial 2016


Visualize aqui as cotações do Dólar Comercial em 2015

Julho 2016
Data Compra Venda
01/07/2016 3,2292 3,2298
04/07/2016 3,2474 3,2480
05/07/2016 3,2898 3,2904
06/07/2016 3,3236 3,3242
07/07/2016 3,3382 3,3388
08/07/2016 3,2962 3,2968
11/07/2016 3,3025 3,3031
12/07/2016 3,2744 3,2750
13/07/2016 3,2890 3,2896
14/07/2016 3,2305 3,2311
15/07/2016    
16/07/2016    
17/07/2016    
20/07/2016    
21/07/2016    
22/07/2016    
23/07/2016    
24/07/2016    
27/07/2016    
28/07/2016    
29/07/2016    
30/07/2016    
31/07/2016    




Junho 2016
Data Compra Venda
01/06/2016 3,6120 3,6126
02/06/2016 3,5955 3,5961
03/06/2016 3,5403 3,5409
06/06/2016 3,5092 3,5098
07/06/2016 3,4739 3,4745
08/06/2016 3,3892 3,3898
09/06/2016 3,3811 3,3817
10/06/2016 3,4255 3,4261
13/06/2016 3,4527 3,4533
14/06/2016 3,4833 3,4839
15/06/2016 3,4762 3,4768
16/06/2016 3,4898 3,4904
17/06/2016 3,4366 3,4372
20/06/2016 3,3829 3,3835
21/06/2016 3,3891 3,3897
22/06/2016 3,3877 3,3883
23/06/2016 3,3527 3,3533
24/06/2016 3,3766 3,3772
27/06/2016 3,3928 3,3934
28/06/2016 3,3261 3,3267
29/06/2016 3,2429 3,2435
30/06/2016 3,2092 3,2098
Maio 2016
Data Compra Venda
02/05/2016 3,4985 3,4991
03/05/2016 3,5544 3,5550
04/05/2016 3,5391 3,5397
05/05/2016 3,5290 3,5296
06/05/2016 3,5356 3,5362
09/05/2016 3,5380 3,5387
10/05/2016 3,4766 3,4772
11/05/2016 3,4639 3,4645
12/05/2016 3,4871 3,4877
13/05/2016 3,5035 3,5041
16/05/2016 3,5029 3,5035
17/05/2016 3,5031 3,5037
18/05/2016 3,5362 3,5368
19/05/2016 3,5997 3,6003
20/05/2016 3,5413 3,5419
23/05/2016 3,5654 3,5660
24/05/2016 3,5485 3,5491
25/05/2016 3,5798 3,5804
27/05/2016 3,6162 3,6168
30/05/2016 3,5991 3,5997
31/05/2016 3,5945 3,5951




Abril 2016
Data Compra Venda
01/04/2016 3,5793 3,5799
04/04/2016 3,5865 3,5871
05/04/2016 3,6575 3,6581
06/04/2016 3,6743 3,6749
07/04/2016 3,6915 3,6921
08/04/2016 3,6379 3,6385
11/04/2016 3,5278 3,5284
12/04/2016 3,5400 3,5406
13/04/2016 3,5423 3,5429
14/04/2016 3,5120 3,5126
15/04/2016 3,5270 3,5276
18/04/2016 3,5898 3,5904
19/04/2016 3,5532 3,5538
20/04/2016 3,5497 3,5503
22/04/2016 3,5823 3,5829
25/04/2016 3,5466 3,5472
26/04/2016 3,5294 3,5301
27/04/2016 3,5289 3,5295
28/04/2016 3,4986 3,4992
29/04/2016 3,4502 3,4508
Março 2016
Data Compra Venda
01/03/2016 3,9907 3,9913
02/03/2016 3,9110 3,9116
03/03/2016 3,8498 3,8504
04/03/2016 3,7182 3,7188
07/03/2016 3,7708 3,7714
08/03/2016 3,7807 3,7813
09/03/2016 3,7031 3,7037
10/03/2016 3,6694 3,6700
11/03/2016 3,6265 3,6271
14/03/2016 3,6232 3,6239
15/03/2016 3,7110 3,7116
16/03/2016 3,8073 3,8079
17/03/2016 3,6439 3,6445
18/03/2016 3,6140 3,6146
21/03/2016 3,6223 3,6229
22/03/2016 3,6067 3,6073
23/03/2016 3,6525 3,6531
24/03/2016 3,6942 3,6948
28/03/2016 3,6401 3,6408
29/03/2016 3,6681 3,6687
30/03/2016 3,6110 3,6116
31/03/2016 3,5583 3,5589




Fevereiro 2016
Data Compra Venda
01/02/2016 3,9979 3,9986
02/02/2016 3,9913 3,9919
03/02/2016 3,9552 3,9558
04/02/2016 3,8646 3,8653
05/02/2016 3,8969 3,8975
10/02/2016 3,9406 3,9412
11/02/2016 3,9636 3,9642
12/02/2016 3,9884 3,9891
15/02/2016 3,9879 3,9885
16/02/2016 4,0207 4,0213
17/02/2016 4,0312 4,0318
18/02/2016 4,0084 4,0091
19/02/2016 4,0486 4,0492
22/02/2016 3,9612 3,9618
23/02/2016 3,9678 3,9684
24/02/2016 3,9894 3,9900
25/02/2016 3,9394 3,9400
26/02/2016 3,9571 3,9578
29/02/2016 3,9790 3,9796
Janeiro 2016
Data Compra Venda
04/01/2016 4,0380 4,0387
05/01/2016 4,0108 4,0114
06/01/2016 4,0297 4,0303
07/01/2016 4,0469 4,0475
08/01/2016 4,0244 4,0250
11/01/2016 4,0147 4,0153
12/01/2016 4,0293 4,0299
13/01/2016 3,9857 3,9863
14/01/2016 4,0217 4,0223
15/01/2016 4,0396 4,0402
18/01/2016 4,0358 4,0364
19/01/2016 4,0297 4,0303
20/01/2016 4,0855 4,0861
21/01/2016 4,1552 4,1558
22/01/2016 4,1226 4,1232
25/01/2016 4,0991 4,1002
26/01/2016 4,0961 4,0967
27/01/2016 4,0441 4,0448
28/01/2016 4,0832 4,0838
29/01/2016 4,0422 4,0428