Índices Econômicos - Dólar Comercial 2016


Visualize aqui as cotações do Dólar Comercial em 2015

Dezembro 2016
Data Compra Venda
01/12/2016 3,4356 3,4362
02/12/2016 3,4644 3,4650
05/12/2016 3,4592 3,4598
06/12/2016 3,4348 3,4354
07/12/2016 3,3889 3,3895
08/12/2016 3,4002 3,4008
09/12/2016 3,3852 3,3858
10/12/2016    
11/12/2016    
14/12/2016    
15/12/2016    
16/12/2016    
17/12/2016    
18/12/2016    
21/12/2016    
22/12/2016    
23/12/2016    
24/12/2016    
28/12/2016    
29/12/2016    
30/12/2016    
31/12/2016    
Novembro 2016
Data Compra Venda
01/11/2016
3,2047 3,2053
03/11/2016
3,2304 3,2310
04/11/2016
3,2443 3,2449
07/11/2016
3,2018 3,2024
08/11/2016
3,2018 3,2024
09/11/2016
3,2252 3,2258
10/11/2016
3,3098 3,3104
11/11/2016
3,4371 3,4377
14/11/2016
3,4440 3,4446
16/11/2016
3,4177 3,4183
17/11/2016
3,4046
3,4052
18/11/2016
3,3911
3,3917
21/11/2016
3,3511
3,3517
22/11/2016
3,3470
3,3476
23/11/2016
3,3921
3,3927
24/11/2016
3,3981
3,3987
25/11/2016
3,4273
3,4279
28/03/2016
3,3990
3,3996
29/11/2016
3,4054
3,4060
30/11/2016
3,3961
3,3967




Outubro 2016
Data Compra Venda
03/10/2016
3,2332 3,2338
04/10/2016
3,2197 3,2203
05/10/2016
3,2353 3,2359
06/10/2016
3,2304 3,2310
07/10/2016
3,2128 3,2134
10/10/2016
3,2119 3,2125
11/10/2016
3,2130 3,2136
13/10/2016
3,2081 3,2087
14/10/2016
3,1858 3,1864
17/10/2016
3,1957 3,1963
18/10/2016
3,1868 3,1874
19/10/2016
3,1794 3,1800
20/10/2016
3,1599 3,1605
21/10/2016
3,1587 3,1593
24/10/2016
3,1305 3,1311
25/10/2016
3,1187 3,1193
26/10/2016
3,1213 3,1219
27/10/2016
3,1423 3,1429
28/10/2016
3,1809 3,1815
31/10/2016
3,1805 3,1811
Setembro 2016
Data Compra Venda
01/09/2016 3,2466 3,2472
02/09/2016 3,2425 3,2431
05/09/2016 3,2715 3,2721
06/09/2016 3,2446 3,2452
08/09/2016 3,1928 3,1934
09/09/2016 3,2632 3,2638
12/09/2016 3,2848 3,2854
13/09/2016 3,2966 3,2972
14/09/2016 3,3256 3,3262
15/09/2016 3,3320 3,3326
16/09/2016 3,2998 3,3004
19/09/2016 3,2630 3,2636
20/09/2016 3,2534 3,2540
21/09/2016 3,2402 3,2408
22/09/2016 3,2009 3,2015
23/09/2016 3,2236 3,2242
26/09/2016 3,2394 3,2400
27/09/2016 3,2352 3,2358
28/09/2016 3,2470 3,2476
29/09/2016 3,2229 3,2235
30/09/2016 3,2456 3,2462




Agosto 2016
Data
Compra
Venda
01/08/2016 3,2656 3,2662
02/08/2016 3,2484 3,2490
03/08/2016 3,2727 3,2733
04/08/2016 3,2177 3,2183
05/08/2016 3,1853 3,1859
08/08/2016 3,1765 3,1771
09/08/2016 3,1497 3,1503
10/08/2016 3,1296 3,1302
11/08/2016 3,1358 3,1364
12/08/2016 3,1596 3,1602
15/08/2016 3,1666 3,1672
16/08/2016 3,1743 3,1749
17/08/2016 3,2242 3,2248
18/08/2016 3,2209 3,2215
19/08/2016 3,2261 3,2267
22/08/2016 3,2157 3,2163
23/08/2016 3,2047 3,2054
24/08/2016 3,2366 3,2372
25/08/2016 3,2313 3,2319
26/08/2016 3,2147 3,2153
29/08/2016 3,2607 3,2613
30/08/2016 3,2519 3,2525
31/08/2016 3,2397 3,2403
Julho 2016
Data Compra Venda
01/07/2016 3,2292 3,2298
04/07/2016 3,2474 3,2480
05/07/2016 3,2898 3,2904
06/07/2016 3,3236 3,3242
07/07/2016 3,3382 3,3388
08/07/2016 3,2962 3,2968
11/07/2016 3,3025 3,3031
12/07/2016 3,2744 3,2750
13/07/2016 3,2890 3,2896
14/07/2016 3,2305 3,2311
15/07/2016 3,2650 3,2656
18/07/2016 3,2628 3,2634
19/07/2016 3,2795 3,2801
20/07/2016 3,2506 3,2512
21/07/2016 3,2579 3,2585
22/07/2016 3,2848 3,2854
25/07/2016 3,2813 3,2819
26/07/2016 3,2784 3,2790
27/07/2016 3,2814 3,2820
28/07/2016 3,2734 3,2740
29/07/2016 3,2384 3,2390




Junho 2016
Data Compra Venda
01/06/2016 3,6120 3,6126
02/06/2016 3,5955 3,5961
03/06/2016 3,5403 3,5409
06/06/2016 3,5092 3,5098
07/06/2016 3,4739 3,4745
08/06/2016 3,3892 3,3898
09/06/2016 3,3811 3,3817
10/06/2016 3,4255 3,4261
13/06/2016 3,4527 3,4533
14/06/2016 3,4833 3,4839
15/06/2016 3,4762 3,4768
16/06/2016 3,4898 3,4904
17/06/2016 3,4366 3,4372
20/06/2016 3,3829 3,3835
21/06/2016 3,3891 3,3897
22/06/2016 3,3877 3,3883
23/06/2016 3,3527 3,3533
24/06/2016 3,3766 3,3772
27/06/2016 3,3928 3,3934
28/06/2016 3,3261 3,3267
29/06/2016 3,2429 3,2435
30/06/2016 3,2092 3,2098
Maio 2016
Data Compra Venda
02/05/2016 3,4985 3,4991
03/05/2016 3,5544 3,5550
04/05/2016 3,5391 3,5397
05/05/2016 3,5290 3,5296
06/05/2016 3,5356 3,5362
09/05/2016 3,5380 3,5387
10/05/2016 3,4766 3,4772
11/05/2016 3,4639 3,4645
12/05/2016 3,4871 3,4877
13/05/2016 3,5035 3,5041
16/05/2016 3,5029 3,5035
17/05/2016 3,5031 3,5037
18/05/2016 3,5362 3,5368
19/05/2016 3,5997 3,6003
20/05/2016 3,5413 3,5419
23/05/2016 3,5654 3,5660
24/05/2016 3,5485 3,5491
25/05/2016 3,5798 3,5804
27/05/2016 3,6162 3,6168
30/05/2016 3,5991 3,5997
31/05/2016 3,5945 3,5951




Abril 2016
Data Compra Venda
01/04/2016 3,5793 3,5799
04/04/2016 3,5865 3,5871
05/04/2016 3,6575 3,6581
06/04/2016 3,6743 3,6749
07/04/2016 3,6915 3,6921
08/04/2016 3,6379 3,6385
11/04/2016 3,5278 3,5284
12/04/2016 3,5400 3,5406
13/04/2016 3,5423 3,5429
14/04/2016 3,5120 3,5126
15/04/2016 3,5270 3,5276
18/04/2016 3,5898 3,5904
19/04/2016 3,5532 3,5538
20/04/2016 3,5497 3,5503
22/04/2016 3,5823 3,5829
25/04/2016 3,5466 3,5472
26/04/2016 3,5294 3,5301
27/04/2016 3,5289 3,5295
28/04/2016 3,4986 3,4992
29/04/2016 3,4502 3,4508
Março 2016
Data Compra Venda
01/03/2016 3,9907 3,9913
02/03/2016 3,9110 3,9116
03/03/2016 3,8498 3,8504
04/03/2016 3,7182 3,7188
07/03/2016 3,7708 3,7714
08/03/2016 3,7807 3,7813
09/03/2016 3,7031 3,7037
10/03/2016 3,6694 3,6700
11/03/2016 3,6265 3,6271
14/03/2016 3,6232 3,6239
15/03/2016 3,7110 3,7116
16/03/2016 3,8073 3,8079
17/03/2016 3,6439 3,6445
18/03/2016 3,6140 3,6146
21/03/2016 3,6223 3,6229
22/03/2016 3,6067 3,6073
23/03/2016 3,6525 3,6531
24/03/2016 3,6942 3,6948
28/03/2016 3,6401 3,6408
29/03/2016 3,6681 3,6687
30/03/2016 3,6110 3,6116
31/03/2016 3,5583 3,5589




Fevereiro 2016
Data Compra Venda
01/02/2016 3,9979 3,9986
02/02/2016 3,9913 3,9919
03/02/2016 3,9552 3,9558
04/02/2016 3,8646 3,8653
05/02/2016 3,8969 3,8975
10/02/2016 3,9406 3,9412
11/02/2016 3,9636 3,9642
12/02/2016 3,9884 3,9891
15/02/2016 3,9879 3,9885
16/02/2016 4,0207 4,0213
17/02/2016 4,0312 4,0318
18/02/2016 4,0084 4,0091
19/02/2016 4,0486 4,0492
22/02/2016 3,9612 3,9618
23/02/2016 3,9678 3,9684
24/02/2016 3,9894 3,9900
25/02/2016 3,9394 3,9400
26/02/2016 3,9571 3,9578
29/02/2016 3,9790 3,9796
Janeiro 2016
Data Compra Venda
04/01/2016 4,0380 4,0387
05/01/2016 4,0108 4,0114
06/01/2016 4,0297 4,0303
07/01/2016 4,0469 4,0475
08/01/2016 4,0244 4,0250
11/01/2016 4,0147 4,0153
12/01/2016 4,0293 4,0299
13/01/2016 3,9857 3,9863
14/01/2016 4,0217 4,0223
15/01/2016 4,0396 4,0402
18/01/2016 4,0358 4,0364
19/01/2016 4,0297 4,0303
20/01/2016 4,0855 4,0861
21/01/2016 4,1552 4,1558
22/01/2016 4,1226 4,1232
25/01/2016 4,0991 4,1002
26/01/2016 4,0961 4,0967
27/01/2016 4,0441 4,0448
28/01/2016 4,0832 4,0838
29/01/2016 4,0422 4,0428