Índices Econômicos - Dólar Comercial 2017


Visualize aqui as cotações do Dólar Comercial em 2016

Março 2017
Data Compra Venda
01/03/2017 3,0970 3,0976
02/03/2017 3,1132 3,1138
03/03/2017 3,1358 3,1364
06/03/2017 3,1105 3,1111
07/03/2017 3,1179 3,1185
08/03/2017 3,1471 3,1477
09/03/2017 3,1729 3,1735
10/03/2017 3,1617 3,1623
13/03/2017 3,1535 3,1541
14/03/2017 3,1633 3,1639
15/03/2017 3,1623 3,1629
16/03/2017 3,1074 3,1080
17/03/2017 3,1069 3,1075

20/03/2017

3,0892 3,0898
21/03/2017 3,0759 3,0765
22/03/2017 3,0933 3,0939
23/03/2017 3,1242 3,1248
24/03/2017    
28/03/2017    
29/03/2017    
30/03/2017    
31/03/2017    




Fevereiro 2017
Data Compra Venda
01/02/2017 3,1473 3,1479
02/02/2017 3,1190 3,1196
03/02/2017 3,1235 3,1241
06/02/2017 3,1173 3,1179
07/02/2017 3,1298 3,1304
08/02/2017 3,1248 3,1255
09/02/2017 3,1179 3,1185
10/02/2017 3,1149 3,1155
13/02/2017 3,1169 3,1175
14/02/2017 3,0998 3,1004
15/02/2017 3,0773 3,0779
16/02/2017 3,0504 3,0510
17/02/2017 3,0944 3,0950
20/02/2017 3,0912 3,0918
21/02/2017 3,0964 3,0970
22/02/2017 3,0818 3,0824
23/02/2017 3,0632 3,0638
24/02/2017 3,0987 3,0993
Janeiro 2017
Data Compra Venda
02/01/2017 3,2723 3,2729
03/01/2017 3,2626 3,2632
04/01/2017 3,2327 3,2333
05/01/2017 3,2123 3,2129
06/01/2017 3,2051 3,2057
09/01/2017 3,2091 3,2097
10/01/2017 3,1912 3,1918
11/01/2017 3,2148 3,2154
12/01/2017 3,1655 3,1661
13/01/2017 3,2028 3,2034
16/01/2017 3,2228 3,2234
17/01/2017 3,2094 3,2100
18/01/2017 3,2205 3,2211
19/01/2017 3,2107 3,2113
20/01/2017 3,1912 3,1918
23/01/2017 3,1603 3,1609
24/01/2017 3,1643 3,1649
25/01/2017 3,1679 3,1690
26/01/2017 3,1798 3,1804
27/01/2017 3,1590 3,1596
30/01/2017 3,1310 3,1316
31/01/2017 3,1264 3,1270