Índices Econômicos - Dólar Comercial 2017


Visualize aqui as cotações do Dólar Comercial em 2016

Dezembro 2017
Data Compra Venda
01/12/2017 3,2630 3,2636
04/12/2017 3,2500 3,2506
05/12/2017 3,2316 3,2322
06/12/2017 3,2348 3,2354
07/12/2017 3,2886 3,2892
08/12/2017 3,2805 3,2811
11/12/2017 3,2839 3,2845
12/12/2017 3,3143 3,3149
13/12/2017 3,3030 3,3036
14/12/2017 3,3326 3,3332
15/12/2017 3,3176 3,3182
18/12/2017 3,2875 3,2881
19/12/2017 3,2877 3,2883
20/12/2017 3,2903 3,2909
21/12/2017 3,3039 3,3045
22/12/2017 3,3203 3,3209
26/12/2017 3,3194 3,3200
27/12/2017 3,3024 3,3031
28/12/2017 3,3074 3,3080
29/12/2017 3,3074 3,3080
Novembro 2017
Data Compra Venda
01/11/2017
 3,2730 3,2736
03/11/2017
 3,2914 3,2920
06/11/2017
 3,2845 3,2851
07/11/2017
 3,2727 3,2733
08/11/2017
 3,2503 3,2509
09/11/2017
 3,2509 3,2515
10/11/2017
 3,2655 3,2661
13/11/2017
 3,2867 3,2873
14/11/2017
 3,2828 3,2834
16/11/2017
 3,2802 3,2808
17/11/2017
 3,2782 3,2788
20/11/2017
 3,2608 3,2623
21/11/2017
 3,2585 3,2591
22/11/2017
 3,2555 3,2561
23/11/2017
 3,2365 3,2371
24/11/2017
 3,2294 3,2300
27/11/2017
 3,2212 3,2218
28/03/2017
 3,2226 3,2232
29/11/2017
 3,2130 3,2136
30/11/2017
 3,2610 3,2616




Outubro 2017
Data Compra Venda
02/10/2017
 3,1636 3,1642
03/10/2017
 3,1496 3,1502
04/10/2017
 3,1309 3,1315
05/10/2017
 3,1341 3,1347
06/10/2017
 3,1642 3,1648
09/10/2017
 3,1764 3,1770
10/10/2017
 3,1682 3,1688
11/10/2017
 3,1633 3,1639
13/10/2017
 3,1567 3,1572
16/10/2017
 3,1601 3,1607
17/10/2017
 3,1763 3,1769
18/10/2017
 3,1667 3,1673
19/10/2017
 3,1727 3,1732
20/10/2017
 3,1827 3,1833
23/10/2017
 3,1997 3,2003
24/10/2017
 3,2464 3,2470
25/10/2017
 3,2381 3,2387
26/10/2017
 3,2438 3,2444
27/10/2017
 3,2795 3,2801
30/10/2017 3,2541 3,2547
31/10/2017 3,2763 3,2769
Setembro 2017
Data Compra Venda
01/09/2017 3,1327 3,1333
04/09/2017 3,1383 3,1389
05/09/2017 3,1197 3,1203
06/09/2017 3,1127 3,1133
08/09/2017 3,0902 3,0908
11/09/2017 3,0846 3,0852
12/09/2017 3,1138 3,1144
13/09/2017 3,1337 3,1343
14/09/2017 3,1348 3,1354
15/09/2017 3,1249 3,1255
18/09/2017 3,1233 3,1239
19/09/2017 3,1317 3,1323
20/09/2017 3,1275 3,1281
21/09/2017 3,1341 3,1347
22/09/2017 3,1279 3,1285
25/09/2017 3,1406 3,1412
26/09/2017 3,1668 3,1674
27/09/2017 3,1926 3,1932
28/09/2017 3,1865 3,1871
29/09/2017 3,1674 3,1680




Agosto 2017
Data
Compra
Venda
01/08/2017 3,1154 3,1161
02/08/2017 3,1262 3,1268
03/08/2017 3,1188 3,1194
04/08/2017 3,1218 3,1224
07/08/2017 3,1261 3,1267
08/08/2017 3,1314 3,1320
09/08/2017 3,1458 3,1464
10/08/2017 3,1537 3,1543
11/08/2017 3,1689 3,1695
14/08/2017 3,1882 3,1888
15/08/2017

3,1970

 3,1976
16/08/2017 3,1664 3,1670
17/08/2017 3,1597 3,1603
18/08/2017 3,1648 3,1654
21/08/2017 3,1437 3,1443
22/08/2017 3,1533 3,1539
23/08/2017 3,1563 3,1569
24/08/2017 3,1398 3,1404
25/08/2017 3,1456 3,1462
28/08/2017 3,1557 3,1563
29/08/2017 3,1689 3,1695
30/08/2017 3,1632 3,1638
31/08/2017 3,1465 3,1471
     
Julho 2017
Data Compra Venda
03/07/2017 3,3009 3,3015
04/07/2017 3,3044 3,305
05/07/2017 3,3187 3,3193
06/07/2017 3,3058 3,3064
07/07/2017 3,2889 3,2895
10/07/2017 3,2644 3,265
11/07/2017 3,2516 3,2522
12/07/2017 3,2258 3,2264
13/07/2017 3,2102 3,2108
14/07/2017 3,1893 3,1899
17/07/2017 3,1815 3,1821
18/07/2017 3,1662 3,1668
19/07/2017 3,1527 3,1533
20/07/2017 3,1396 3,1402
21/07/2017 3,1250 3,1256
24/07/2017 3,1453 3,1459
25/07/2017 3,1550 3,1556
26/07/2017 3,1651 3,1657
27/07/2017 3,1507 3,1513
28/07/2017 3,1451 3,1457
31/07/2017 3,1301 3,1307




Junho 2017
Data Compra Venda
01/06/2017 3,2301 3,2307
02/06/2017 3,2395 3,2401
05/06/2017 3,2814 3,2820
06/06/2017 3,2811 3,2817
07/06/2017 3,2741 3,2747
08/06/2017 3,2832 3,2838
09/06/2017 3,2734 3,2740
10/06/2017 3,2980 3,2986
13/06/2017 3,3202 3,3208
14/06/2017 3,2830 3,2836
15/06/2017 3,2836 3,2835
16/06/2017 3,2886 3,2892
19/06/2017 3,2969 3,2975
20/06/2017 3,3139 3,3145
21/06/2017 3,3241 3,3247
22/06/2017 3,3356 3,3362
23/06/2017 3,3336 3,3342
26/06/2017 3,3122 3,3128
27/06/2017 3,3166 3,3172
28/06/2017 3,3024 3,3030
29/06/2017 3,2946 3,2952
30/06/2017 3,3076 3,3082
Maio 2017
Data Compra Venda
02/05/2017 3,1718 3,1724
03/05/2017 3,1483 3,1489
04/05/2017 3,1774 3,1780
05/05/2017 3,1758 3,1764
08/05/2017 3,1932 3,1938
09/05/2017 3,1851 3,1857
10/05/2017 3,1600 3,1606
11/05/2017 3,1553 3,1559
12/05/2017 3,1284 3,1290
15/05/2017 3,1005 3,1011
16/05/2017 3,0918 3,0924
17/05/2017 3,1070 3,1076
18/05/2017 3,3756 3,3807
19/05/2017 3,2872 3,2878
22/05/2017 3,2857 3,2863
23/05/2017 3,2648 3,2654
24/05/2017 3,2623 3,2629
25/05/2017 3,2818 3,2824
26/05/2017 3,2608 3,2614
29/05/2017 3,2703 3,2709
30/05/2017 3,2653 3,2659
31/05/2017 3,2431 3,2437

 





Abril 2017
Data Compra Venda
03/04/2017 3,1161 3,1167
04/04/2017 3,1225 3,1231
05/04/2017 3,0917 3,0923
06/04/2017 3,1154 3,1160
07/04/2017 3,1296 3,1302
10/04/2017 3,1400 3,1900
11/04/2017 3,1418 3,1424
12/04/2017 3,1457 3,1463
13/04/2017 3,1263 3,1269
17/04/2017 3,1030 3,1036
18/04/2017 3,0952 3,0958
19/04/2017 3,1288 3,1294
20/04/2017 3,1447 3,1453
24/04/2017 3,1245 3,1251
25/04/2017 3,1571 3,1577
26/04/2017 3,1841 3,1847
27/04/2017 3,1757 3,1763
28/04/2017 3,1978 3,1984
29/04/2017    
Março 2017
Data Compra Venda
01/03/2017 3,0970 3,0976
02/03/2017 3,1132 3,1138
03/03/2017 3,1358 3,1364
06/03/2017 3,1105 3,1111
07/03/2017 3,1179 3,1185
08/03/2017 3,1471 3,1477
09/03/2017 3,1729 3,1735
10/03/2017 3,1617 3,1623
13/03/2017 3,1535 3,1541
14/03/2017 3,1633 3,1639
15/03/2017 3,1623 3,1629
16/03/2017 3,1074 3,1080
17/03/2017 3,1069 3,1075
20/03/2017 3,0892 3,0898
21/03/2017 3,0759 3,0765
22/03/2017 3,0933 3,0939
23/03/2017 3,1242 3,1248
24/03/2017 3,1276 3,1282
27/03/2017 3,1250 3,1256
28/03/2017 3,1297 3,1303
29/03/2017 3,1223 3,1229
30/03/2017 3,1241 3,1247
31/03/2017 3,1678 3,1684




Fevereiro 2017
Data Compra Venda
01/02/2017 3,1473 3,1479
02/02/2017 3,1190 3,1196
03/02/2017 3,1235 3,1241
06/02/2017 3,1173 3,1179
07/02/2017 3,1298 3,1304
08/02/2017 3,1248 3,1255
09/02/2017 3,1179 3,1185
10/02/2017 3,1149 3,1155
13/02/2017 3,1169 3,1175
14/02/2017 3,0998 3,1004
15/02/2017 3,0773 3,0779
16/02/2017 3,0504 3,0510
17/02/2017 3,0944 3,0950
20/02/2017 3,0912 3,0918
21/02/2017 3,0964 3,0970
22/02/2017 3,0818 3,0824
23/02/2017 3,0632 3,0638
24/02/2017 3,0987 3,0993
Janeiro 2017
Data Compra Venda
02/01/2017 3,2723 3,2729
03/01/2017 3,2626 3,2632
04/01/2017 3,2327 3,2333
05/01/2017 3,2123 3,2129
06/01/2017 3,2051 3,2057
09/01/2017 3,2091 3,2097
10/01/2017 3,1912 3,1918
11/01/2017 3,2148 3,2154
12/01/2017 3,1655 3,1661
13/01/2017 3,2028 3,2034
16/01/2017 3,2228 3,2234
17/01/2017 3,2094 3,2100
18/01/2017 3,2205 3,2211
19/01/2017 3,2107 3,2113
20/01/2017 3,1912 3,1918
23/01/2017 3,1603 3,1609
24/01/2017 3,1643 3,1649
25/01/2017 3,1679 3,1690
26/01/2017 3,1798 3,1804
27/01/2017 3,1590 3,1596
30/01/2017 3,1310 3,1316
31/01/2017 3,1264 3,1270