Índices Econômicos - Dólar Comercial 2017


Visualize aqui as cotações do Dólar Comercial em 2016

Julho 2017
Data Compra Venda
03/07/2017 3,3009 3,3015
04/07/2017 3,3044 3,305
05/07/2017 3,3187 3,3193
06/07/2017 3,3058 3,3064
07/07/2017 3,2889 3,2895
10/07/2017 3,2644 3,265
11/07/2017 3,2516 3,2522
12/07/2017 3,2258 3,2264
13/07/2017 3,2102 3,2108
14/07/2017 3,1893 3,1899
17/07/2017 3,1815 3,1821
18/07/2017 3,1662 3,1668
19/07/2017 3,1527 3,1533
20/07/2017 3,1396 3,1402
21/07/2017    
24/07/2017    
25/07/2017    
26/07/2017    
27/07/2017    
28/07/2017    
31/07/2017    




Junho 2017
Data Compra Venda
01/06/2017 3,2301 3,2307
02/06/2017 3,2395 3,2401
05/06/2017 3,2814 3,2820
06/06/2017 3,2811 3,2817
07/06/2017 3,2741 3,2747
08/06/2017 3,2832 3,2838
09/06/2017 3,2734 3,2740
10/06/2017 3,2980 3,2986
13/06/2017 3,3202 3,3208
14/06/2017 3,2830 3,2836
15/06/2017 3,2836 3,2835
16/06/2017 3,2886 3,2892
19/06/2017 3,2969 3,2975
20/06/2017 3,3139 3,3145
21/06/2017 3,3241 3,3247
22/06/2017 3,3356 3,3362
23/06/2017 3,3336 3,3342
26/06/2017 3,3122 3,3128
27/06/2017 3,3166 3,3172
28/06/2017 3,3024 3,3030
29/06/2017 3,2946 3,2952
30/06/2017 3,3076 3,3082
Maio 2017
Data Compra Venda
02/05/2017 3,1718 3,1724
03/05/2017 3,1483 3,1489
04/05/2017 3,1774 3,1780
05/05/2017 3,1758 3,1764
08/05/2017 3,1932 3,1938
09/05/2017 3,1851 3,1857
10/05/2017 3,1600 3,1606
11/05/2017 3,1553 3,1559
12/05/2017 3,1284 3,1290
15/05/2017 3,1005 3,1011
16/05/2017 3,0918 3,0924
17/05/2017 3,1070 3,1076
18/05/2017 3,3756 3,3807
19/05/2017 3,2872 3,2878
22/05/2017 3,2857 3,2863
23/05/2017 3,2648 3,2654
24/05/2017 3,2623 3,2629
25/05/2017 3,2818 3,2824
26/05/2017 3,2608 3,2614
29/05/2017 3,2703 3,2709
30/05/2017 3,2653 3,2659
31/05/2017 3,2431 3,2437

 





Abril 2017
Data Compra Venda
03/04/2017 3,1161 3,1167
04/04/2017 3,1225 3,1231
05/04/2017 3,0917 3,0923
06/04/2017 3,1154 3,1160
07/04/2017 3,1296 3,1302
10/04/2017 3,1400 3,1900
11/04/2017 3,1418 3,1424
12/04/2017 3,1457 3,1463
13/04/2017 3,1263 3,1269
17/04/2017 3,1030 3,1036
18/04/2017 3,0952 3,0958
19/04/2017 3,1288 3,1294
20/04/2017 3,1447 3,1453
24/04/2017 3,1245 3,1251
25/04/2017 3,1571 3,1577
26/04/2017 3,1841 3,1847
27/04/2017 3,1757 3,1763
28/04/2017 3,1978 3,1984
29/04/2017    
Março 2017
Data Compra Venda
01/03/2017 3,0970 3,0976
02/03/2017 3,1132 3,1138
03/03/2017 3,1358 3,1364
06/03/2017 3,1105 3,1111
07/03/2017 3,1179 3,1185
08/03/2017 3,1471 3,1477
09/03/2017 3,1729 3,1735
10/03/2017 3,1617 3,1623
13/03/2017 3,1535 3,1541
14/03/2017 3,1633 3,1639
15/03/2017 3,1623 3,1629
16/03/2017 3,1074 3,1080
17/03/2017 3,1069 3,1075
20/03/2017 3,0892 3,0898
21/03/2017 3,0759 3,0765
22/03/2017 3,0933 3,0939
23/03/2017 3,1242 3,1248
24/03/2017 3,1276 3,1282
27/03/2017 3,1250 3,1256
28/03/2017 3,1297 3,1303
29/03/2017 3,1223 3,1229
30/03/2017 3,1241 3,1247
31/03/2017 3,1678 3,1684




Fevereiro 2017
Data Compra Venda
01/02/2017 3,1473 3,1479
02/02/2017 3,1190 3,1196
03/02/2017 3,1235 3,1241
06/02/2017 3,1173 3,1179
07/02/2017 3,1298 3,1304
08/02/2017 3,1248 3,1255
09/02/2017 3,1179 3,1185
10/02/2017 3,1149 3,1155
13/02/2017 3,1169 3,1175
14/02/2017 3,0998 3,1004
15/02/2017 3,0773 3,0779
16/02/2017 3,0504 3,0510
17/02/2017 3,0944 3,0950
20/02/2017 3,0912 3,0918
21/02/2017 3,0964 3,0970
22/02/2017 3,0818 3,0824
23/02/2017 3,0632 3,0638
24/02/2017 3,0987 3,0993
Janeiro 2017
Data Compra Venda
02/01/2017 3,2723 3,2729
03/01/2017 3,2626 3,2632
04/01/2017 3,2327 3,2333
05/01/2017 3,2123 3,2129
06/01/2017 3,2051 3,2057
09/01/2017 3,2091 3,2097
10/01/2017 3,1912 3,1918
11/01/2017 3,2148 3,2154
12/01/2017 3,1655 3,1661
13/01/2017 3,2028 3,2034
16/01/2017 3,2228 3,2234
17/01/2017 3,2094 3,2100
18/01/2017 3,2205 3,2211
19/01/2017 3,2107 3,2113
20/01/2017 3,1912 3,1918
23/01/2017 3,1603 3,1609
24/01/2017 3,1643 3,1649
25/01/2017 3,1679 3,1690
26/01/2017 3,1798 3,1804
27/01/2017 3,1590 3,1596
30/01/2017 3,1310 3,1316
31/01/2017 3,1264 3,1270