Índices Econômicos - Dólar Comercial 2017


Visualize aqui as cotações do Dólar Comercial em 2016

Maio 2017
Data Compra Venda
02/05/2017 3,1718 3,1724
03/05/2017 3,1483 3,1489
04/05/2017 3,1774 3,1780
05/05/2017 3,1758 3,1764
08/05/2017 3,1932 3,1938
09/05/2017 3,1851 3,1857
10/05/2017 3,1600 3,1606
11/05/2017 3,1553 3,1559
12/05/2017 3,1284 3,1290
15/05/2017 3,1005 3,1011
16/05/2017 3,0918 3,0924
17/05/2017 3,1070 3,1076
18/05/2017 3,3756 3,3807
19/05/2017 3,2872 3,2878
22/05/2017 3,2857 3,2863
23/05/2017 3,2648 3,2654
24/05/2017 3,2623 3,2629
25/05/2017    
27/05/2017    
30/05/2017    
31/05/2017    




Abril 2017
Data Compra Venda
03/04/2017 3,1161 3,1167
04/04/2017 3,1225 3,1231
05/04/2017 3,0917 3,0923
06/04/2017 3,1154 3,1160
07/04/2017 3,1296 3,1302
10/04/2017 3,1400 3,1900
11/04/2017 3,1418 3,1424
12/04/2017 3,1457 3,1463
13/04/2017 3,1263 3,1269
17/04/2017 3,1030 3,1036
18/04/2017 3,0952 3,0958
19/04/2017 3,1288 3,1294
20/04/2017 3,1447 3,1453
24/04/2017 3,1245 3,1251
25/04/2017 3,1571 3,1577
26/04/2017 3,1841 3,1847
27/04/2017 3,1757 3,1763
28/04/2017 3,1978 3,1984
29/04/2017    
Março 2017
Data Compra Venda
01/03/2017 3,0970 3,0976
02/03/2017 3,1132 3,1138
03/03/2017 3,1358 3,1364
06/03/2017 3,1105 3,1111
07/03/2017 3,1179 3,1185
08/03/2017 3,1471 3,1477
09/03/2017 3,1729 3,1735
10/03/2017 3,1617 3,1623
13/03/2017 3,1535 3,1541
14/03/2017 3,1633 3,1639
15/03/2017 3,1623 3,1629
16/03/2017 3,1074 3,1080
17/03/2017 3,1069 3,1075
20/03/2017 3,0892 3,0898
21/03/2017 3,0759 3,0765
22/03/2017 3,0933 3,0939
23/03/2017 3,1242 3,1248
24/03/2017 3,1276 3,1282
27/03/2017 3,1250 3,1256
28/03/2017 3,1297 3,1303
29/03/2017 3,1223 3,1229
30/03/2017 3,1241 3,1247
31/03/2017 3,1678 3,1684




Fevereiro 2017
Data Compra Venda
01/02/2017 3,1473 3,1479
02/02/2017 3,1190 3,1196
03/02/2017 3,1235 3,1241
06/02/2017 3,1173 3,1179
07/02/2017 3,1298 3,1304
08/02/2017 3,1248 3,1255
09/02/2017 3,1179 3,1185
10/02/2017 3,1149 3,1155
13/02/2017 3,1169 3,1175
14/02/2017 3,0998 3,1004
15/02/2017 3,0773 3,0779
16/02/2017 3,0504 3,0510
17/02/2017 3,0944 3,0950
20/02/2017 3,0912 3,0918
21/02/2017 3,0964 3,0970
22/02/2017 3,0818 3,0824
23/02/2017 3,0632 3,0638
24/02/2017 3,0987 3,0993
Janeiro 2017
Data Compra Venda
02/01/2017 3,2723 3,2729
03/01/2017 3,2626 3,2632
04/01/2017 3,2327 3,2333
05/01/2017 3,2123 3,2129
06/01/2017 3,2051 3,2057
09/01/2017 3,2091 3,2097
10/01/2017 3,1912 3,1918
11/01/2017 3,2148 3,2154
12/01/2017 3,1655 3,1661
13/01/2017 3,2028 3,2034
16/01/2017 3,2228 3,2234
17/01/2017 3,2094 3,2100
18/01/2017 3,2205 3,2211
19/01/2017 3,2107 3,2113
20/01/2017 3,1912 3,1918
23/01/2017 3,1603 3,1609
24/01/2017 3,1643 3,1649
25/01/2017 3,1679 3,1690
26/01/2017 3,1798 3,1804
27/01/2017 3,1590 3,1596
30/01/2017 3,1310 3,1316
31/01/2017 3,1264 3,1270