Índices Econômicos - Euro 2015


Visualize aqui as cotações do Euro em 2014

Dezembro 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/12/2015 4,1106 4,1116 1,0611 1,0612
02/12/2015 4,0747 4,0761 1,0573 1,0575
03/12/2015 4,1035 4,1053 1,0809 1,0812
04/12/2015 4,1085 4,1100 1,0936 1,0938
07/12/2015 4,0543 4,0553 1,0820 1,0821
08/12/2015 4,1229 4,1247 1,0874 1,0877
09/12/2015 4,1229 4,1244 1,0973 1,0975
10/12/2015 4,1289 4,1307 1,0958 1,0961
11/12/2015 4,2414 4,2430 1,1005 1,1007
14/12/2015 4,2899 4,2910 1,0995 1,0996
15/12/2015 4,2396 4,2415 1,0956 1,0959
16/12/2015 4,2987 4,3005 1,0924 1,0927
17/12/2015 4,2200 4,2219 1,0842 1,0845
18/12/2015 4,2309 4,2324 1,0833 1,0835
21/12/2015 4,3397 4,3412 1,0897 1,0899
22/12/2015 4,3609 4,3624 1,0967 1,0969
23/12/2015 4,3216 4,3227 1,0906 1,0907
24/12/2015 4,3241 4,3267 1,0944 1,0947
28/12/2015 4,3020 4,3038 1,0980 1,0983
29/12/2015 4,2065 4,2076 1,0930 1,0931
30/12/2015 4,2634 4,2648 1,0920 1,0922
31/12/2015 4,2482 4,2504 1,0881 1,0885
Novembro 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/11/2015 4,1703 4,1714 1,0940 1,0941
04/11/2015 4,1037 4,1052 1,0891 1,0893
05/11/2015 4,1172 4,1193 1,0867 1,0871
06/11/2015 4,0842 4,0864 1,0733 1,0737
09/11/2015 4,0687 4,0708 1,0729 1,0733
10/11/2015 4,0572 4,0586 1,0684 1,0686
11/11/2015 4,0100 4,0115 1,0745 1,0747
12/11/2015 4,0953 4,0975 1,0780 1,0784
13/11/2015 4,0799 4,0821 1,0732 1,0736
16/11/2015 4,1025 4,1035 1,0703 1,0704
17/11/2015 4,0586 4,0601 1,0668 1,0670
18/11/2015 4,0425 4,0443 1,0662 1,0665
19/11/2015 4,0070 4,0089 1,0704 1,0707
20/11/2015 3,9542 3,9567 1,0687 1,0691
23/11/2015 3,9629 3,9640 1,0646 1,0647
24/11/2015 3,9433 3,9454 1,0636 1,0640
25/11/2015 3,9864 3,9878 1,0579 1,0581
26/11/2015 3,9927 3,9949 1,0619 1,0623
27/11/2015 3,9553 3,9564 1,0578 1,0579
30/11/2015 4,0713 4,0735 1,0575 1,0579




Outubro 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/10/2015 4,4559 4,4573 1,1199 1,1201
02/10/2015 4,5099 4,5115 1,1274 1,1276
05/10/2015 4,3819 4,3838 1,1197 1,1200
06/10/2015 4,3435 4,3450 1,1264 1,1266
07/10/2015 4,2794 4,2818 1,1246 1,1250
08/10/2015 4,3444 4,3466 1,1281 1,1285
09/10/2015 4,2467 4,2485 1,1361 1,1364
13/10/2015 4,3521 4,3536 1,1380 1,1382
14/10/2015 4,4026 4,4044 1,1435 1,1438
15/10/2015 4,3762 4,3781 1,1415 1,1418
16/10/2015 4,3651 4,3666 1,1358 1,1360
19/10/2015 4,4115 4,4126 1,1309 1,1310
20/10/2015 4,3833 4,3851 1,1341 1,1344
21/10/2015 4,4712 4,4723 1,1354 1,1355
22/10/2015 4,3919 4,3938 1,1160 1,1163
23/10/2015 4,3001 4,3023 1,1031 1,1035
26/10/2015 4,2575 4,2587 1,1037 1,1038
27/10/2015 4,3187 4,3198 1,1043 1,1044
28/10/2015 4,2953 4,2975 1,1073 1,1077
29/10/2015 4,3112 4,3135 1,0964 1,0968
30/10/2015 4,2641 4,2660 1,1052 1,1055
Setembro 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/09/2015 4,1357 4,1367 1,1263 1,1264
02/09/2015 4,1929 4,1948 1,1239 1,1242
03/09/2015 4,1913 4,1929 1,1102 1,1104
04/09/2015 4,2219 4,2229 1,1116 1,1117
08/09/2015 4,2504 4,2523 1,1179 1,1182
09/09/2015 4,2268 4,2286 1,1163 1,1166
10/09/2015 4,3562 4,3582 1,1259 1,1262
11/09/2015 4,3857 4,3876 1,1335 1,1338
14/09/2015 4,3690 4,3709 1,1305 1,1308
15/09/2015 4,3452 4,3462 1,1259 1,1260
16/09/2015 4,3359 4,3371 1,1303 1,1304
17/09/2015 4,4013 4,4024 1,1310 1,1311
18/09/2015 4,4309 4,4320 1,1357 1,1358
21/09/2015 4,4605 4,4615 1,1203 1,1204
22/09/2015 4,4990 4,5005 1,1131 1,1133
23/09/2015 4,5782 4,5802 1,1157 1,1160
24/09/2015 4,7189 4,7209 1,1251 1,1254
25/09/2015 4,4169 4,4185 1,1190 1,1192
28/09/2015 4,5040 4,5055 1,1234 1,1236
29/09/2015 4,6315 4,6331 1,1251 1,1253
30/09/2015 4,4330 4,4349 1,1160 1,1163




Agosto 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/08/2015 3,7723 3,7740 1,0960 1,0963
04/08/2015 3,7966 3,7980 1,0951 1,0953
05/08/2015 3,7865 3,7883 1,0867 1,0870
06/08/2015 3,8596 3,8613 1,0921 1,0924
07/08/2015 3,8538 3,8558 1,0956 1,0960
10/08/2015 3,8369 3,8379 1,0993 1,0994
11/08/2015 3,8551 3,8561 1,1040 1,1041
12/08/2015 3,8981 3,8995 1,1195 1,1197
13/08/2015 3,9080 3,9093 1,1144 1,1146
14/08/2015 3,8609 3,8619 1,1109 1,1110
17/08/2015 3,8477 3,8488 1,1076 1,1077
18/08/2015 3,8376 3,8390 1,1026 1,1028
19/08/2015 3,8533 3,8550 1,1059 1,1062
20/08/2015 3,8907 3,8928 1,1198 1,1202
21/08/2015 3,9618 3,9635 1,1355 1,1358
24/08/2015 4,1088 4,1099 1,1578 1,1579
25/08/2015 4,0308 4,0322 1,1406 1,1408
26/08/2015 4,1358 4,1379 1,1387 1,1391
27/08/2015 3,9943 3,9953 1,1236 1,1237
28/08/2015 3,9971 3,9988 1,1170 1,1173
31/08/2015 4,0804 4,0825 1,1191 1,1195
Julho 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/07/2015 3,4559 3,4569 1,1082 1,1083
02/07/2015 3,4557 3,4577 1,1088 1,1092
03/07/2015 3,4685 3,4701 1,1094 1,1097
06/07/2015 3,4803 3,4813 1,1075 1,1076
07/07/2015 3,4824 3,4840 1,0950 1,0953
08/07/2015 3,5732 3,5743 1,1071 1,1072
09/07/2015 3,5444 3,5460 1,1024 1,1025
10/07/2015 3,5552 3,5568 1,1148 1,1151
13/07/2015 3,4807 3,4823 1,1019 1,1022
14/07/2015 3,4390 3,4403 1,1014 1,1016
15/07/2015 3,4565 3,4575 1,0964 1,0965
16/07/2015 3,4183 3,4192 1,0897 1,0898
17/07/2015 3,4515 3,4535 1,0845 1,0849
20/07/2015 3,4872 3,4882 1,0849 1,0850
21/07/2015 3,4752 3,4762 1,0926 1,0927
22/07/2015 3,4921 3,4934 1,0883 1,0885
23/07/2015 3,6043 3,6053 1,0974 1,0975
24/07/2015 3,6486 3,6503 1,0974 1,0977
27/07/2015 3,7275 3,7295 1,1110 1,1114
28/07/2015 3,7368 3,7386 1,1053 1,1056
29/07/2015 3,6831 3,6851 1,1023 1,1027
30/07/2015 3,6721 3,6731 1,0914 1,0915
31/07/2015 3,7419 3,7429 1,1027 1,1028




Junho 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2015 3,4678 3,4695 1,0911 1,0914
02/06/2015 3,4986 3,5002 1,1129 1,1132
03/06/2015 3,5175 3,5188 1,1282 1,1284
05/06/2015 3,5187 3,5198 1,1108 1,1109
08/06/2015 3,5010 3,5026 1,1227 1,1230
09/06/2015 3,4954 3,4973 1,1281 1,1285
10/06/2015 3,4861 3,4877 1,1305 1,1308
11/06/2015 3,5390 3,5403 1,1232 1,1234
12/06/2015 3,5073 3,5082 1,1277 1,1278
15/06/2015 3,4952 3,4965 1,1264 1,1266
16/06/2015 3,4914 3,4933 1,1235 1,1239
17/06/2015 3,4834 3,4850 1,1243 1,1246
18/06/2015 3,4728 3,4738 1,1399 1,1400
19/06/2015 3,4882 3,4892 1,1332 1,1333
22/06/2015 3,4995 3,5005 1,1380 1,1381
23/06/2015 3,4723 3,4736 1,1188 1,1190
24/06/2015 3,4477 3,4486 1,1177 1,1178
25/06/2015 3,4711 3,4721 1,1194 1,1195
26/06/2015 3,4876 3,4886 1,1155 1,1156
29/06/2015 3,5080 3,5094 1,1178 1,1180
30/06/2015 3,4592 3,4603 1,1152 1,1153
Maio 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
04/05/2015 3,4266 3,4275 1,1144 1,1145
05/05/2015 3,4217 3,4228 1,1175 1,1176
06/05/2015 3,4505 3,4521 1,1345 1,1348
07/05/2015 3,4317 3,4327 1,1283 1,1284
08/05/2015 3,3668 3,3688 1,1238 1,1242
11/05/2015 3,3608 3,3624 1,1140 1,1143
12/05/2015 3,4143 3,4160 1,1238 1,1241
13/05/2015 3,4222 3,4233 1,1371 1,1372
14/05/2015 3,4134 3,4160 1,1368 1,1369
15/05/2015 3,4152 3,4169 1,1427 1,1430
18/05/2015 3,4217 3,4227 1,1353 1,1354
19/05/2015 3,3766 3,3779 1,1152 1,1154
20/05/2015 3,3611 3,3624 1,1078 1,1080
21/05/2015 3,3693 3,3712 1,1124 1,1128
22/05/2015 3,3810 3,3823 1,1032 1,1034
25/05/2015 3,4236 3,4246 1,0971 1,0972
26/05/2015 3,4088 3,4100 1,0875 1,0877
27/05/2015 3,4549 3,4559 1,0887 1,0888
28/05/2015 3,4633 3,4653 1,0911 1,0915
29/05/2015 3,4930 3,4941 1,0991 1,0992




Abril 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2015 3,3969 3,3980 1,0767 1,0768
02/04/2015 3,4232 3,4251 1,0872 1,0876
06/04/2015 3,4024 3,4043 1,1004 1,1008
07/04/2015 3,3879 3,3892 1,0850 1,0852
08/04/2015 3,3344 3,3362 1,0816 1,0820
09/04/2015 3,2500 3,2513 1,0670 1,0672
10/04/2015 3,2627 3,2638 1,0597 1,0598
13/04/2015 3,2806 3,2822 1,0581 1,0584
14/04/2015 3,2943 3,2958 1,0670 1,0673
15/04/2015 3,2503 3,2513 1,0596 1,0597
16/04/2015 3,2481 3,2490 1,0740 1,0741
17/04/2015 3,2920 3,2929 1,0780 1,0781
20/04/2015 3,2786 3,2801 1,0761 1,0764
22/04/2015 3,2380 3,2390 1,0729 1,0730
23/04/2015 3,2483 3,2503 1,0800 1,0804
24/04/2015 3,2332 3,2345 1,0872 1,0874
27/04/2015 3,1833 3,1844 1,0891 1,0874
28/04/2015 3,1767 3,1777 1,0978 1,0979
29/04/2015 3,2808 3,2824 1,1171 1,1174
30/04/2015 3,3405 3,3418 1,1161 1,1163
Março 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/03/2015 3,2073 3,2082 1,1195 1,1196
03/03/2015 3,2484 3,2494 1,1184 1,1185
04/03/2015 3,2974 3,2990 1,1066 1,1069
05/03/2015 3,3010 3,3020 1,1031 1,1032
06/03/2015 3,2971 3,2984 1,0860 1,0862
09/03/2015 3,3633 3,3645 1,0845 1,0847
10/03/2015 3,3505 3,3521 1,0707 1,0710
11/03/2015 3,2947 3,2957 1,0575 1,0576
12/03/2015 3,3079 3,3094 1,0614 1,0617
13/03/2015 3,3935 3,3945 1,0520 1,0521
16/03/2015 3,4109 3,4118 1,0576 1,0577
17/03/2015 3,4644 3,4664 1,0642 1,0643
18/03/2015 3,4599 3,4609 1,0622 1,0623
19/03/2015 3,4665 3,4676 1,0792 1,0795
20/03/2015 3,4984 3,5001 1,0792 1,0795
23/03/2015 3,4740 3,4751 1,0927 1,0928
24/03/2015 3,4137 3,4147 1,0905 1,0906
25/03/2015 3,4572 3,4583 1,0986 1,0987
26/03/2015 3,4835 3,4845 1,0917 1,0918
27/03/2015 3,5120 3,5140 1,0889 1,0893
30/03/2015 3,5258 3,5268 1,0817 1,0818
31/03/2015 3,4447 3,4457 1,0740 1,0741




Fevereiro 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/02/2015 3,0510 3,0527 1,1347 1,1351
03/02/2015 3,0951 3,0969 1,1441 1,1445
04/02/2015 3,0945 3,0954 1,1401 1,1402
05/02/2015 3,1262 3,1278 1,1418 1,1421
06/02/2015 3,1338 3,1348 1,1340 1,1341
09/02/2015 3,1573 3,1583 1,1330 1,1331
10/02/2015 3,1746 3,1758 1,1310 1,1312
11/02/2015 3,2261 3,2271 1,1292 1,1293
12/02/2015 3,2583 3,2598 1,1385 1,1388
13/02/2015 3,2384 3,2401 1,1409 1,1412
18/02/2015 3,2233 3,2242 1,1340 1,1341
19/02/2015 3,2449 3,2464 1,1370 1,1373
20/02/2015 3,2401 3,2421 1,1292 1,1296
23/02/2015 3,2702 3,2715 1,1353 1,1355
24/02/2015 3,2467 3,2482 1,1335 1,1338
25/02/2015 3,2524 3,2539 1,1356 1,1359
26/02/2015 3,2202 3,2216 1,1212 1,1214
27/02/2015 3,2268 3,2276 1,1213 1,1214
Janeiro 2015
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2015 3,2361 3,2379 1,2020 1,2024
05/01/2015 3,2340 3,2349 1,1933 1,1934
06/01/2015 3,2165 3,2182 1,1906 1,1909
07/01/2015 3,1673 3,1683 1,1818 1,1819
08/01/2015 3,1749 3,1764 1,1797 1,1800
09/01/2015 3,1318 3,1333 1,1784 1,1787
12/01/2015 3,1452 3,1465 1,1838 1,1840
13/01/2015 3,1150 3,1165 1,1764 1,1767
14/01/2015 3,0906 3,0918 1,1789 1,1791
15/01/2015 3,0383 3,0398 1,1634 1,1637
16/01/2015 3,0220 3,0235 1,1540 1,1543
19/01/2015 3,0487 3,0502 1,1620 1,1623
20/01/2015 3,0400 3,0410 1,1585 1,1586
21/01/2015 3,0211 3,0227 1,1637 1,1640
22/01/2015 2,9505 2,9517 1,1459 1,1461
23/01/2015 2,9063 2,9080 1,1243 1,1247
26/01/2015 2,9254 2,9269 1,1269 1,1272
27/01/2015 2,9338 2,9353 1,1370 1,1373
28/01/2015 2,9162 2,9171 1,1307 1,1308
29/01/2015 2,9421 2,9436 1,1336 1,1339
30/01/2015 3,0088 3,0097 1,1304 1,1305