Índices Econômicos - Euro 2016


Visualize aqui as cotações do Euro em 2015

Dezembro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/12/2016 3,6380 3,6403 1,0589 1,0594
02/12/2016 3,6892 3,6906 1,0649 1,0651
05/12/2016 3,7114 3,7127 1,0729 1,0731
06/12/2016 3,6862 3,6876 1,0732 1,0734
07/12/2016 3,6404 3,6424 1,0742 1,0746
08/12/2016 3,6141 3,6154 1,0629 1,0631
09/12/2016 3,5727 3,5741 1,0554 1,0556
12/12/2016 3,5756 3,5766 1,0613 1,0614
13/12/2016 3,5464 3,5480 1,0639 1,0642
14/12/2016 3,5212 3,5222 1,0639 1,0640
15/12/2016 3,5251 3,5271 1,0422 1,0426
16/12/2016 3,5139 3,5158 1,0425 1,0429
19/12/2016 3,5217 3,5230 1,0428 1,0430
20/12/2016 3,4826 3,4839 1,0371 1,0373
21/12/2016 3,4756 3,4779 1,0440 1,0445
22/12/2016 3,4828 3,4841 1,0460 1,0462
23/12/2016 3,4102 3,4125 1,0432 1,0437
26/12/2016 3,4212 3,4225 1,0464 1,0466
27/12/2016 3,4248 3,4257 1,0451 1,0452
28/12/2016 3,4030 3,4042 1,0385 1,0387
29/12/2016 3,4068 3,4084 1,0455 1,0458
30/12/2016 3,4374 3,4384 1,0549 1,0550
Novembro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/11/2016
 3,5367 3,5383 1,1036 1,1039
03/11/2016
 3,5803 3,5812 1,1083 1,1084
04/11/2016
 3,6057 3,6067 1,1114 1,1115
07/11/2016
 3,5377 3,5396 1,1049 1,1053
08/11/2016
 3,5373 3,5390 1,1048 1,1051
09/11/2016
 3,5316 3,5326 1,0950 1,0951
10/11/2016
 3,5981 3,5991 1,0871 1,0872
11/11/2016
 3,7378 3,7392 1,0875 1,0877
14/11/2016
 3,6899 3,6909 1,0714 1,0715
16/11/2016
 3,6576 3,6586 1,0702 1,0703
17/11/2016 3,6388 3,6402 1,0688 1,0690
18/11/2016 3,5939 3,5949 1,0598 1,0599
21/11/2016 3,5592 3,5605 1,0621 1,0623
22/11/2016 3,5542 3,5565 1,0619 1,0624
23/11/2016 3,5793 3,5817 1,0552 1,0557
24/11/2016 3,5928 3,5938 1,0573 1,0574
25/11/2016 3,6353 3,6373 1,0607 1,0611
28/11/2016 3,5975 3,5992 1,0584 1,0587
29/11/2016 3,6094 3,6110 1,0599 1,0602
30/11/2016 3,5988 3,6002 1,0597 1,0599




Outubro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/10/2016
 3,6241 3,6251 1,1209 1,1210
04/10/2016
 3,6090 3,6106 1,1209 1,1212
05/10/2016
 3,6216 3,6226 1,1194 1,1195
06/10/2016
 3,6042 3,6051 1,1157 1,1158
07/10/2016
 3,5839 3,5849 1,1155 1,1156
10/10/2016
 3,5835 3,5845 1,1157 1,1158
11/10/2016
 3,5539 3,5549 1,1061 1,1062
13/10/2016
 3,5405 3,5424 1,1036 1,1040
14/10/2016
 3,4986 3,5006 1,0982 1,0986
17/10/2016
 3,5121 3,5137 1,0990 1,0993
18/10/2016
 3,4962 3,4982 1,0971 1,0975
19/10/2016
 3,4862 3,4881 1,0965 1,0969
20/10/2016
 3,4516 3,4528 1,0923 1,0925
21/10/2016
 3,4332 3,4351 1,0869 1,0873
24/10/2016
 3,4072 3,4082 1,0884 1,0885
25/10/2016
 3,3863 3,3879 1,0858 1,0861
26/10/2016
 3,4075 3,4085 1,0917 1,0918
27/10/2016
 3,4308 3,4317 1,0918 1,0919
28/10/2016
 3,4751 3,4764 1,0925 1,0927
31/10/2016
 3,4798 3,4811 1,0941 1,0943
Setembro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/09/2016 3,6336 3,6356 1,1192 1,1196
02/09/2016 3,6170 3,6190 1,1155 1,1159
05/09/2016 3,6474 3,6494 1,1149 1,1153
06/09/2016 3,6456 3,6466 1,1236 1,1237
08/09/2016 3,5935 3,5948 1,1255 1,1257
09/09/2016 3,6587 3,6597 1,1212 1,1213
12/09/2016 3,6878 3,6898 1,1227 1,1231
13/09/2016 3,7057 3,7077 1,1241 1,1245
14/09/2016 3,7480 3,7500 1,1270 1,1274
15/09/2016 3,7468 3,7485 1,1245 1,1248
16/09/2016 3,6822 3,6832 1,1159 1,1160
19/09/2016 3,6467 3,6487 1,1176 1,1180
20/09/2016 3,6340 3,6360 1,1170 1,1174
21/09/2016 3,6174 3,6184 1,1164 1,1165
22/09/2016 3,5940 3,5950 1,1228 1,1229
23/09/2016 3,6169 3,6188 1,1220 1,1224
26/09/2016 3,6502 3,6521 1,1268 1,1272
27/09/2016 3,6257 3,6267 1,1207 1,1208
28/09/2016 3,6366 3,6376 1,1200 1,1201
29/09/2016 3,6232 3,6251 1,1242 1,1246
30/09/2016 3,6474 3,6484 1,1238 1,1239




Agosto 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/08/2016 3,6487 3,6506 1,1173 1,1177
02/08/2016 3,6457 3,6470 1,1223 1,1225
03/08/2016 3,6550 3,6569 1,1168 1,1172
04/08/2016 3,5819 3,5839 1,1132 1,1136
05/08/2016 3,5290 3,5303 1,1079 1,1081
08/08/2016 3,5177 3,5196 1,1074 1,1078
09/08/2016 3,4984 3,5003 1,1107 1,1111
10/08/2016 3,4951 3,4971 1,1168 1,1172
11/08/2016 3,5014 3,5034 1,1166 1,1170
12/08/2016 3,5293 3,5312 1,1170 1,1174
15/08/2016 3,5456 3,5473 1,1197 1,1200
16/08/2016 3,5790 3,5807 1,1275 1,1278
17/08/2016 3,6304 3,6324 1,1260 1,1264
18/08/2016 3,6502 3,6512 1,1333 1,1334
19/08/2016 3,6536 3,6552 1,1325 1,1328
22/08/2016 3,6376 3,6396 1,1312 1,1316
23/08/2016 3,6229 3,6250 1,1305 1,1309
24/08/2016 3,6428 3,6441 1,1255 1,1257
25/08/2016 3,6423 3,6443 1,1272 1,1276
26/08/2016 3,6117 3,6137 1,1235 1,1239
29/08/2016 3,6455 3,6474 1,1180 1,1184
30/08/2016 3,6252 3,6272 1,1148 1,1152
31/08/2016 3,6103 3,6116 1,1144 1,1146
Julho 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/07/2016 3,5980 3,5999 1,1142 1,1146
04/07/2016 3,6183 3,6202 1,1142 1,1146
05/07/2016 3,6441 3,6461 1,1077 1,1081
06/07/2016 3,6809 3,6819 1,1075 1,1076
07/07/2016 3,6931 3,6947 1,1063 1,1066
08/07/2016 3,6374 3,6390 1,1035 1,1038
11/07/2016 3,6473 3,6483 1,1044 1,1045
12/07/2016 3,6251 3,6271 1,1071 1,1075
13/07/2016 3,6538 3,6557 1,1109 1,1113
14/07/2016 3,5878 3,5894 1,1106 1,1109
15/07/2016 3,6101 3,6121 1,1057 1,1061
18/07/2016 3,6132 3,6152 1,1074 1,1078
19/07/2016 3,6117 3,6130 1,1013 1,1015
20/07/2016 3,5770 3,5786 1,1004 1,1007
21/07/2016 3,5883 3,5899 1,1014 1,1017
22/07/2016 3,6021 3,6041 1,0966 1,0970
25/07/2016 3,6022 3,6035 1,0978 1,0980
26/07/2016 3,6000 3,6017 1,0981 1,0984
27/07/2016 3,6049 3,6069 1,0986 1,0990
28/07/2016 3,6312 3,6325 1,1093 1,1095
29/07/2016 3,6163 3,6183 1,1167 1,1171




Junho 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2016 4,0321 4,0331 1,1163 1,1164
02/06/2016 4,0108 4,0129 1,1155 1,1159
03/06/2016 4,0097 4,0118 1,1326 1,1330
06/06/2016 3,9840 3,9857 1,1353 1,1356
07/06/2016 3,9418 3,9436 1,1347 1,1350
08/06/2016 3,8630 3,8647 1,1398 1,1401
09/06/2016 3,8294 3,8315 1,1326 1,1330
10/06/2016 3,8636 3,8650 1,1279 1,1281
13/06/2016 3,8940 3,8960 1,1278 1,1282
14/06/2016 3,9027 3,9037 1,1204 1,1205
15/06/2016 3,9059 3,9079 1,1236 1,1240
16/06/2016 3,8929 3,8949 1,1155 1,1159
17/06/2016 3,8675 3,8686 1,1254 1,1255
20/06/2016 3,8278 3,8301 1,1315 1,1320
21/06/2016 3,8161 3,8182 1,1260 1,1264
22/06/2016 3,8230 3,8244 1,1285 1,1287
23/06/2016 3,8124 3,8137 1,1371 1,1373
24/06/2016 3,7558 3,7571 1,1123 1,1125
27/06/2016 3,7389 3,7402 1,1020 1,1022
28/06/2016 3,6757 3,6780 1,1051 1,1056
29/06/2016 3,6042 3,6061 1,1114 1,1118
30/06/2016 3,5401 3,5414 1,1031 1,1033
Maio 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/05/2016 4,0285 4,0299 1,1515 1,1517
03/05/2016 4,0893 4,0914 1,1505 1,1509
04/05/2016 4,0647 4,0661 1,1485 1,1487
05/05/2016 4,0238 4,0255 1,1402 1,1405
06/05/2016 4,0369 4,0390 1,1418 1,1422
09/05/2016 4,0337 4,0352 1,1401 1,1403
10/05/2016 3,9578 3,9595 1,1384 1,1387
11/05/2016 3,9634 3,9655 1,1442 1,1446
12/05/2016 3,9676 3,9697 1,1378 1,1382
13/05/2016 3,9565 3,9575 1,1293 1,1294
16/05/2016 3,9674 3,9688 1,1326 1,1328
17/05/2016 3,9711 3,9725 1,1336 1,1338
18/05/2016 3,9867 3,9888 1,1274 1,1278
19/05/2016 4,0363 4,0374 1,1213 1,1214
20/05/2016 3,9680 3,9701 1,1205 1,1209
23/05/2016 3,9897 3,9914 1,1190 1,1193
24/05/2016 3,9541 3,9551 1,1143 1,1144
25/05/2016 3,9922 3,9943 1,1152 1,1156
27/05/2016 4,0281 4,0295 1,1139 1,1141
30/05/2016 4,0083 4,0093 1,1137 1,1138
31/05/2016 4,0018 4,0039 1,1133 1,1137




Abril 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2016 4,0743 4,0764 1,1383 1,1387
04/04/2016 4,0832 4,0843 1,1385 1,1386
05/04/2016 4,1630 4,1644 1,1382 1,1384
06/04/2016 4,1986 4,2000 1,1427 1,1429
07/04/2016 4,2024 4,2046 1,1384 1,1388
08/04/2016 4,1487 4,1501 1,1404 1,1406
11/04/2016 4,0249 4,0270 1,1409 1,1413
12/04/2016 4,0335 4,0352 1,1394 1,1397
13/04/2016 3,9954 3,9975 1,1279 1,1283
14/04/2016 3,9556 3,9566 1,1263 1,1264
15/04/2016 3,9830 3,9844 1,1293 1,1295
18/04/2016 4,0640 4,0658 1,1321 1,1324
19/04/2016 4,0411 4,0424 1,1373 1,1375
20/04/2016 4,0211 4,0221 1,1328 1,1329
22/04/2016 4,0254 4,0272 1,1237 1,1240
25/04/2016 3,9977 3,9991 1,1272 1,1274
26/04/2016 3,9946 3,9957 1,1318 1,1319
27/04/2016 3,9954 3,9965 1,1322 1,1323
28/04/2016 3,9615 3,9628 1,1323 1,1325
29/04/2016 3,9470 3,9484 1,1440 1,1442
Março 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/03/2016 4,3339 4,3350 1,0860 1,0861
02/03/2016 4,2340 4,2359 1,0826 1,0829
03/03/2016 4,2078 4,2096 1,0930 1,0933
04/03/2016 4,0926 4,0948 1,1007 1,1011
07/03/2016 4,1415 4,1436 1,0983 1,0987
08/03/2016 4,1803 4,1821 1,1057 1,1060
09/03/2016 4,0753 4,0774 1,1005 1,1009
10/03/2016 4,0899 4,0913 1,1146 1,1148
11/03/2016 4,0457 4,0475 1,1156 1,1159
14/03/2016 4,0239 4,0254 1,1106 1,1108
15/03/2016 4,1233 4,1247 1,1111 1,1113
16/03/2016 4,2158 4,2180 1,1073 1,1077
17/03/2016 4,1227 4,1248 1,1314 1,1318
18/03/2016 4,0806 4,0827 1,1291 1,1295
21/03/2016 4,0780 4,0801 1,1258 1,1262
22/03/2016 4,0485 4,0506 1,1225 1,1229
23/03/2016 4,0809 4,0823 1,1173 1,1175
24/03/2016 4,1231 4,1249 1,1161 1,1164
28/03/2016 4,0795 4,0817 1,1207 1,1211
29/03/2016 4,1086 4,1108 1,1201 1,1205
30/03/2016 4,0905 4,0919 1,1328 1,1330
31/03/2016 4,0529 4,0539 1,1390 1,1391




Fevereiro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2016 4,3569 4,3593 1,0898 1,0902
02/02/2016 4,3625 4,3643 1,0930 1,0933
03/02/2016 4,3523 4,3545 1,1004 1,1008
04/02/2016 4,3322 4,3345 1,1210 1,1214
05/02/2016 4,3404 4,3426 1,1138 1,1142
10/02/2016 4,4284 4,4295 1,1238 1,1239
11/02/2016 4,4856 4,4875 1,1317 1,1320
12/02/2016 4,4905 4,4921 1,1259 1,1261
15/02/2016 4,4453 4,4468 1,1147 1,1149
16/02/2016 4,4807 4,4829 1,1144 1,1148
17/02/2016 4,4827 4,4842 1,1120 1,1122
18/02/2016 4,4477 4,4497 1,1096 1,1099
19/02/2016 4,4939 4,4962 1,1100 1,1104
22/02/2016 4,3672 4,3695 1,1025 1,1029
23/02/2016 4,3733 4,3756 1,1022 1,1026
24/02/2016 4,3987 4,3998 1,1026 1,1027
25/02/2016 4,3463 4,3478 1,1033 1,1035
26/02/2016 4,3235 4,3247 1,0926 1,0927
29/02/2016 4,3224 4,3234 1,0863 1,0864
Janeiro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
04/01/2016 4,3752 4,3771 1,0835 1,0838
05/01/2016 4,3064 4,3082 1,0737 1,0740
06/01/2016 4,3347 4,3362 1,0757 1,0759
07/01/2016 4,3876 4,3891 1,0842 1,0844
08/01/2016 4,3717 4,3732 1,0863 1,0865
11/01/2016 4,3740 4,3755 1,0895 1,0897
12/01/2016 4,3702 4,3712 1,0846 1,0847
13/01/2016 4,3229 4,3239 1,0846 1,0847
14/01/2016 4,3877 4,3899 1,0910 1,0914
15/01/2016 4,4266 4,4285 1,0958 1,0961
18/01/2016 4,3962 4,3981 1,0893 1,0896
19/01/2016 4,3883 4,3906 1,0890 1,0894
20/01/2016 4,4556 4,4579 1,0906 1,0910
21/01/2016 4,5022 4,5032 1,0835 1,0836
22/01/2016 4,4611 4,4630 1,0821 1,0824
25/01/2016 4,4426 4,4446 1,0838 1,0840
26/01/2016 4,4381 4,4404 1,0835 1,0839
27/01/2016 4,4024 4,4048 1,0886 1,0890
28/01/2016 4,4593 4,4616 1,0921 1,0925
29/01/2016 4,3805 4,3824 1,0837 1,0840