Índices Econômicos - Euro 2016


Visualize aqui as cotações do Euro em 2015

Agosto 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/08/2016 3,6487 3,6506 1,1173 1,1177
02/08/2016 3,6457 3,6470 1,1223 1,1225
03/08/2016 3,6550 3,6569 1,1168 1,1172
04/08/2016 3,5819 3,5839 1,1132 1,1136
05/08/2016 3,5290 3,5303 1,1079 1,1081
08/08/2016 3,5177 3,5196 1,1074 1,1078
09/08/2016 3,4984 3,5003 1,1107 1,1111
10/08/2016 3,4951 3,4971 1,1168 1,1172
11/08/2016 3,5014 3,5034 1,1166 1,1170
12/08/2016 3,5293 3,5312 1,1170 1,1174
15/08/2016 3,5456 3,5473 1,1197 1,1200
16/08/2016 3,5790 3,5807 1,1275 1,1278
17/08/2016 3,6304 3,6324 1,1260 1,1264
18/08/2016 3,6502 3,6512 1,1333 1,1334
19/08/2016 3,6536 3,6552 1,1325 1,1328
22/08/2016 3,6376 3,6396 1,1312 1,1316
23/08/2016 3,6229 3,6250 1,1305 1,1309
24/08/2016 3,6428 3,6441 1,1255 1,1257
25/08/2016 3,6423 3,6443 1,1272 1,1276
26/08/2016 3,6117 3,6137 1,1235 1,1239
29/08/2016        
30/08/2016        
31/08/2016        
Julho 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/07/2016 3,5980 3,5999 1,1142 1,1146
04/07/2016 3,6183 3,6202 1,1142 1,1146
05/07/2016 3,6441 3,6461 1,1077 1,1081
06/07/2016 3,6809 3,6819 1,1075 1,1076
07/07/2016 3,6931 3,6947 1,1063 1,1066
08/07/2016 3,6374 3,6390 1,1035 1,1038
11/07/2016 3,6473 3,6483 1,1044 1,1045
12/07/2016 3,6251 3,6271 1,1071 1,1075
13/07/2016 3,6538 3,6557 1,1109 1,1113
14/07/2016 3,5878 3,5894 1,1106 1,1109
15/07/2016 3,6101 3,6121 1,1057 1,1061
18/07/2016 3,6132 3,6152 1,1074 1,1078
19/07/2016 3,6117 3,6130 1,1013 1,1015
20/07/2016 3,5770 3,5786 1,1004 1,1007
21/07/2016 3,5883 3,5899 1,1014 1,1017
22/07/2016 3,6021 3,6041 1,0966 1,0970
25/07/2016 3,6022 3,6035 1,0978 1,0980
26/07/2016 3,6000 3,6017 1,0981 1,0984
27/07/2016 3,6049 3,6069 1,0986 1,0990
28/07/2016 3,6312 3,6325 1,1093 1,1095
29/07/2016 3,6163 3,6183 1,1167 1,1171




Junho 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2016 4,0321 4,0331 1,1163 1,1164
02/06/2016 4,0108 4,0129 1,1155 1,1159
03/06/2016 4,0097 4,0118 1,1326 1,1330
06/06/2016 3,9840 3,9857 1,1353 1,1356
07/06/2016 3,9418 3,9436 1,1347 1,1350
08/06/2016 3,8630 3,8647 1,1398 1,1401
09/06/2016 3,8294 3,8315 1,1326 1,1330
10/06/2016 3,8636 3,8650 1,1279 1,1281
13/06/2016 3,8940 3,8960 1,1278 1,1282
14/06/2016 3,9027 3,9037 1,1204 1,1205
15/06/2016 3,9059 3,9079 1,1236 1,1240
16/06/2016 3,8929 3,8949 1,1155 1,1159
17/06/2016 3,8675 3,8686 1,1254 1,1255
20/06/2016 3,8278 3,8301 1,1315 1,1320
21/06/2016 3,8161 3,8182 1,1260 1,1264
22/06/2016 3,8230 3,8244 1,1285 1,1287
23/06/2016 3,8124 3,8137 1,1371 1,1373
24/06/2016 3,7558 3,7571 1,1123 1,1125
27/06/2016 3,7389 3,7402 1,1020 1,1022
28/06/2016 3,6757 3,6780 1,1051 1,1056
29/06/2016 3,6042 3,6061 1,1114 1,1118
30/06/2016 3,5401 3,5414 1,1031 1,1033
Maio 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/05/2016 4,0285 4,0299 1,1515 1,1517
03/05/2016 4,0893 4,0914 1,1505 1,1509
04/05/2016 4,0647 4,0661 1,1485 1,1487
05/05/2016 4,0238 4,0255 1,1402 1,1405
06/05/2016 4,0369 4,0390 1,1418 1,1422
09/05/2016 4,0337 4,0352 1,1401 1,1403
10/05/2016 3,9578 3,9595 1,1384 1,1387
11/05/2016 3,9634 3,9655 1,1442 1,1446
12/05/2016 3,9676 3,9697 1,1378 1,1382
13/05/2016 3,9565 3,9575 1,1293 1,1294
16/05/2016 3,9674 3,9688 1,1326 1,1328
17/05/2016 3,9711 3,9725 1,1336 1,1338
18/05/2016 3,9867 3,9888 1,1274 1,1278
19/05/2016 4,0363 4,0374 1,1213 1,1214
20/05/2016 3,9680 3,9701 1,1205 1,1209
23/05/2016 3,9897 3,9914 1,1190 1,1193
24/05/2016 3,9541 3,9551 1,1143 1,1144
25/05/2016 3,9922 3,9943 1,1152 1,1156
27/05/2016 4,0281 4,0295 1,1139 1,1141
30/05/2016 4,0083 4,0093 1,1137 1,1138
31/05/2016 4,0018 4,0039 1,1133 1,1137




Abril 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2016 4,0743 4,0764 1,1383 1,1387
04/04/2016 4,0832 4,0843 1,1385 1,1386
05/04/2016 4,1630 4,1644 1,1382 1,1384
06/04/2016 4,1986 4,2000 1,1427 1,1429
07/04/2016 4,2024 4,2046 1,1384 1,1388
08/04/2016 4,1487 4,1501 1,1404 1,1406
11/04/2016 4,0249 4,0270 1,1409 1,1413
12/04/2016 4,0335 4,0352 1,1394 1,1397
13/04/2016 3,9954 3,9975 1,1279 1,1283
14/04/2016 3,9556 3,9566 1,1263 1,1264
15/04/2016 3,9830 3,9844 1,1293 1,1295
18/04/2016 4,0640 4,0658 1,1321 1,1324
19/04/2016 4,0411 4,0424 1,1373 1,1375
20/04/2016 4,0211 4,0221 1,1328 1,1329
22/04/2016 4,0254 4,0272 1,1237 1,1240
25/04/2016 3,9977 3,9991 1,1272 1,1274
26/04/2016 3,9946 3,9957 1,1318 1,1319
27/04/2016 3,9954 3,9965 1,1322 1,1323
28/04/2016 3,9615 3,9628 1,1323 1,1325
29/04/2016 3,9470 3,9484 1,1440 1,1442
Março 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/03/2016 4,3339 4,3350 1,0860 1,0861
02/03/2016 4,2340 4,2359 1,0826 1,0829
03/03/2016 4,2078 4,2096 1,0930 1,0933
04/03/2016 4,0926 4,0948 1,1007 1,1011
07/03/2016 4,1415 4,1436 1,0983 1,0987
08/03/2016 4,1803 4,1821 1,1057 1,1060
09/03/2016 4,0753 4,0774 1,1005 1,1009
10/03/2016 4,0899 4,0913 1,1146 1,1148
11/03/2016 4,0457 4,0475 1,1156 1,1159
14/03/2016 4,0239 4,0254 1,1106 1,1108
15/03/2016 4,1233 4,1247 1,1111 1,1113
16/03/2016 4,2158 4,2180 1,1073 1,1077
17/03/2016 4,1227 4,1248 1,1314 1,1318
18/03/2016 4,0806 4,0827 1,1291 1,1295
21/03/2016 4,0780 4,0801 1,1258 1,1262
22/03/2016 4,0485 4,0506 1,1225 1,1229
23/03/2016 4,0809 4,0823 1,1173 1,1175
24/03/2016 4,1231 4,1249 1,1161 1,1164
28/03/2016 4,0795 4,0817 1,1207 1,1211
29/03/2016 4,1086 4,1108 1,1201 1,1205
30/03/2016 4,0905 4,0919 1,1328 1,1330
31/03/2016 4,0529 4,0539 1,1390 1,1391




Fevereiro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2016 4,3569 4,3593 1,0898 1,0902
02/02/2016 4,3625 4,3643 1,0930 1,0933
03/02/2016 4,3523 4,3545 1,1004 1,1008
04/02/2016 4,3322 4,3345 1,1210 1,1214
05/02/2016 4,3404 4,3426 1,1138 1,1142
10/02/2016 4,4284 4,4295 1,1238 1,1239
11/02/2016 4,4856 4,4875 1,1317 1,1320
12/02/2016 4,4905 4,4921 1,1259 1,1261
15/02/2016 4,4453 4,4468 1,1147 1,1149
16/02/2016 4,4807 4,4829 1,1144 1,1148
17/02/2016 4,4827 4,4842 1,1120 1,1122
18/02/2016 4,4477 4,4497 1,1096 1,1099
19/02/2016 4,4939 4,4962 1,1100 1,1104
22/02/2016 4,3672 4,3695 1,1025 1,1029
23/02/2016 4,3733 4,3756 1,1022 1,1026
24/02/2016 4,3987 4,3998 1,1026 1,1027
25/02/2016 4,3463 4,3478 1,1033 1,1035
26/02/2016 4,3235 4,3247 1,0926 1,0927
29/02/2016 4,3224 4,3234 1,0863 1,0864
Janeiro 2016
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
04/01/2016 4,3752 4,3771 1,0835 1,0838
05/01/2016 4,3064 4,3082 1,0737 1,0740
06/01/2016 4,3347 4,3362 1,0757 1,0759
07/01/2016 4,3876 4,3891 1,0842 1,0844
08/01/2016 4,3717 4,3732 1,0863 1,0865
11/01/2016 4,3740 4,3755 1,0895 1,0897
12/01/2016 4,3702 4,3712 1,0846 1,0847
13/01/2016 4,3229 4,3239 1,0846 1,0847
14/01/2016 4,3877 4,3899 1,0910 1,0914
15/01/2016 4,4266 4,4285 1,0958 1,0961
18/01/2016 4,3962 4,3981 1,0893 1,0896
19/01/2016 4,3883 4,3906 1,0890 1,0894
20/01/2016 4,4556 4,4579 1,0906 1,0910
21/01/2016 4,5022 4,5032 1,0835 1,0836
22/01/2016 4,4611 4,4630 1,0821 1,0824
25/01/2016 4,4426 4,4446 1,0838 1,0840
26/01/2016 4,4381 4,4404 1,0835 1,0839
27/01/2016 4,4024 4,4048 1,0886 1,0890
28/01/2016 4,4593 4,4616 1,0921 1,0925
29/01/2016 4,3805 4,3824 1,0837 1,0840