Índices Econômicos - Euro 2017


Visualize aqui as cotações do Euro em 2016

Março 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/03/2017 3,2714 3,2723 1,0563 1,0564
02/03/2017 3,2763 3,2782 1,0524 1,0528
03/03/2017 3,3114 3,3127 1,0560 1,0562
06/03/2017 3,2965 3,2975 1,0598 1,0599
07/03/2017 3,2987 3,3000 1,0580 1,0582
08/03/2017 3,3221 3,3237 1,0556 1,0559
09/03/2017 3,3569 3,3585 1,0580 1,0583
10/03/2017 3,3694 3,3710 1,0657 1,0660
13/03/2017 3,3642 3,3651 1,0668 1,0669
14/03/2017 3,3670 3,3680 1,0644 1,0645
15/03/2017 3,3612 3,3625 1,0629 1,0631
16/03/2017 3,3361 3,3377 1,0736 1,0739
17/03/2017 3,3371 3,3381 1,0741 1,0742
20/03/2017 3,3218 3,3228 1,0753 1,0754
21/03/2017 3,3244 3,3263 1,0808 1,0812
22/03/2017 3,3405 3,3423 1,0799 1,0803
23/03/2017 3,3701 3,3713 1,0787 1,0789
24/03/2017        
28/03/2017        
29/03/2017        
30/03/2017        
31/03/2017        




Fevereiro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2017 3,3830 3,3846 1,0749 1,0752
02/02/2017 3,3738 3,3748 1,0817 1,0818
03/02/2017 3,3621 3,3643 1,0764 1,0769
06/02/2017 3,3439 3,3458 1,0727 1,0731
07/02/2017 3,3401 3,3411 1,0672 1,0673
08/02/2017 3,3432 3,3443 1,0699 1,0700
09/02/2017 3,3243 3,3265 1,0662 1,0667
10/02/2017 3,3090 3,3112 1,0623 1,0628
13/02/2017 3,3039 3,3052 1,0600 1,0602
14/02/2017 3,2886 3,2898 1,0609 1,0611
15/02/2017 3,2493 3,2515 1,0559 1,0564
16/02/2017 3,2508 3,2521 1,0657 1,0659
17/02/2017 3,2940 3,2959 1,0645 1,0649
20/02/2017 3,2829 3,2847 1,0620 1,0624
21/02/2017 3,2621 3,2636 1,0535 1,0538
22/02/2017 3,2510 3,2525 1,0549 1,0552
23/02/2017 3,2442 3,2455 1,0591 1,0593
24/02/2017 3,2741 3,2753 1,0566 1,0568
Janeiro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2017 3,4264 3,4280 1,0471 1,0474
03/01/2017 3,3889 3,3908 1,0387 1,0391
04/01/2017 3,3821 3,3836 1,0462 1,0465
05/01/2017 3,3877 3,3886 1,0546 1,0547
06/01/2017 3,3830 3,3843 1,0555 1,0557
09/01/2017 3,3785 3,3798 1,0528 1,0530
10/01/2017 3,3808 3,3824 1,0594 1,0597
11/01/2017 3,3688 3,3707 1,0479 1,0483
12/01/2017 3,3732 3,3744 1,0656 1,0658
13/01/2017 3,3959 3,3972 1,0603 1,0605
16/01/2017 3,4181 3,4191 1,0606 1,0607
17/01/2017 3,4386 3,4402 1,0714 1,0717
18/01/2017 3,4408 3,4424 1,0684 1,0687
19/01/2017 3,4005 3,4021 1,0591 1,0594
20/01/2017 3,4009 3,4021 1,0657 1,0659
23/01/2017 3,3894 3,3907 1,0725 1,0727
24/01/2017 3,4045 3,4064 1,0759 1,0763
25/01/2017 3,3979 3,3997 1,0726 1,0728
26/01/2017 3,3979 3,3989 1,0686 1,0687
27/01/2017 3,3808 3,3820 1,0702 1,0704
30/01/2017 3,3373 3,3383 1,0659 1,0660
31/01/2017 3,3743 3,3759 1,0793 1,0796