• Índices Econômicos - Euro 2018

    Visualize aqui as cotações do Euro em 2017

    Dezembro 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    03/12/2018 4,3408 4,3406 1,1340 1,1339
    04/12/2018 4,3624 4,3650 1,1388 1,1393
    05/12/2018 4,3652 4,3666 1,1322 1,1324
    06/12/2018 4,4625 4,4639 1,1392 1,1394
    07/12/2018 4,4354 4,4376 1,1385 1,1389
    10/12/2018 4,4598 4,4613 1,1405 1,1407
    11/12/2018 4,4222 4,4233 1,1337 1,1338
    12/12/2018 4,3883 4,3906 1,1362 1,1366
    13/12/2018 4,3993 4,4011 1,1343 1,1346
    14/12/2018 4,4098 4,4109 1,1283 1,1284
    17/12/2018 4,4360 4,4383 1,1341 1,1345
    18/12/2018 4,4308 4,4330 1,1363 1,1367
    19/12/2018 4,4471 4,4471 1,1429 1,1430
    20/12/2018 4,3999 4,4021 1,1447 1,1451
    21/12/2018 4,4082 4,4104 1,1401 1,1405
    22/12/2018 4,4288 4,4310 1,1403 1,1404
    24/12/2018 4,4288 4,4310 1,1403 1,1404
    26/12/2018 4,4688 4,4699 1,1385 1,1386
    27/12/2018 4,4955 4,4974 1,1432 1,1435
    28/12/2018 4,4371 4,4390 1,1453 1,1456
    31/12/2018 4,4375 4,4390 1,1454 1,1456
    Novembro 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    01/11/2018
    		 4,2125 4,2142 1,1395 1,1398

    05/11/2018

    		 4,2209 4,2235 1,1395 1,1400
    06/11/2018
    		 4,2790 4,2812 1,1415 1,1419
    07/11/2018
    		 4,3134 4,3156 1,1476 1,1480
    08/11/2018
    		 4,2742 4,2757 1,1433 1,1435
    09/11/2018
    		 4,2533 4,2547 1,1342 1,1344
    12/11/2018
    		 4,2205 4,2223 1,1263 1,1266
    13/11/2018
    		 4,2558 4,2569 1,1263 1,1264
    14/11/2018
    		 4,2972 4,2987 1,1333 1,1335
    16/11/2018
    		 4,2779 4,2805 1,1402 1,1407
    19/11/2018 4,2920 4,2946 1,1431 1,1436
    20/11/2018 4,2823 4,2857 1,1397 1,1401
    21/11/2018 4,3141 4,3151 1,1393 1,1394
    22/11/2018 4,3446 4,3456 1,1404 1,1405
    23/11/2018 4,3208 4,3222 1,1348 1,1350
    26/11/2018 4,3870 4,3893 1,1351 1,1355
    27/11/2018 4,3967 4,3958 1,1297 1,1300
    28/11/2018 4,3546 4,3568 1,1274 1,1278
    29/11/2018 4,3891 4,3914 1,1382 1,1386
    30/11/2018 4,3788 4,3806 1,1336 1,1339




    Outubro 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    01/10/2018
    		 4,6569 4,6592 1,1565 1,1569
    02/10/2018
    		 4,5649 4,5672 1,1557 1,1561
    03/10/2018
    		 4,4401 4,4424 1,1522 1,1526
    04/10/2018
    		 4,4921 4,4931 1,1506 1,1507
    05/10/2018
    		 4,4493 4,4515 1,1499 1,1503
    08/10/2018
    		 4,3133 4,3144 1,1477 1,1478
    09/10/2018
    		 4,2918 4,2936 1,1480 1,1483
    10/10/2018
    		 4,3276 4,3294 1,1539 1,1542
    11/10/2018
    		 4,3308 4,3330 1,1563 1,1567
    15/10/2018
    		 4,3276 4,3286 1,1594 1,1595
    16/10/2018
    		 4,2975 4,2993 1,1592 1,1595
    17/10/2018
    		 4,2697 4,2711 1,1539 1,1541
    18/10/2018
    		 4,2471 4,2485 1,1492 1,1494
    19/10/2018
    		 4,2675 4,2693 1,1511 1,1514
    22/10/2018
    		 4,2306 4,2320 1,1466 1,1468
    23/10/2018
    		 4,2554 4,2575 1,1478 1,1482
    24/10/2018
    		 4,2186 4,2211 1,1385 1,1390
    25/10/2018
    		 4,2093 4,2103 1,1374 1,1375
    26/10/2018
    		 4,1835 4,1862 1,1385 1,1390
    29/10/2018
    		 4,1405 4,1423 1,1387 1,1390
    30/10/2018 4,2058 4,2068 1,1363 1,1364
    31/10/2018
    		 4,2122 4,2136 1,1332 1,1334
    Setembro 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    03/09/2018 4,7951 4,7970 1,1618 1,1621
    04/09/2018 4,8159 4,8175 1,1564 1,1566
    05/09/2018 4,8334 4,8350 1,1618 1,1620
    06/09/2018 4,8178 4,8197 1,1622 1,1625
    10/09/2018 4,7569 4,7589 1,1602 1,1605
    11/09/2018 4,8251 4,8274 1,1589 1,1593
    12/09/2018 4,7957 4,7968 1,1625 1,1626
    13/09/2018 4,8583 4,8611 1,1670 1,1675
    14/09/2018 4,8803 4,8814 1,1655 1,1656
    17/09/2018 4,8709 4,8733 1,1684 1,1688
    18/09/2018 4,8353 4,8373 1,1690 1,1693
    19/09/2018 4,8307 4,8319 1,1684 1,1685
    20/09/2018 4,8132 4,8151 1,1742 1,1745
    21/09/2018 4,7819 4,7819 1,1737 1,1741
    24/09/2018 4,7776 4,7803 1,1771 1,1776
    25/09/2018 4,8587 4,8598 1,1770 1,1771
    26/09/2018 4,7683 4,7706 1,1755 1,1759
    27/09/2018 4,6772 4,6795 1,1668 1,1672
    28/09/2018 4,6518 4,6545 1,1620 1,1625




    Agosto 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    01/08/2018 4,3944 4,3959 1,1705 1,1707
    02/08/2018 4,3703 4,3725 1,1611 1,1615
    03/08/2018 4,3131 4,3146 1,1596 1,1598
    06/08/2018 4,3020 4,3042 1,1562 1,1566
    07/08/2018 4,3031 4,3053 1,1595 1,1599
    08/08/2018 4,3504 4,3518 1,1597 1,1599
    09/08/2018 4,3971 4,3985 1,1564 1,1566
    10/08/2018 4,3832 4,3862 1,1395 1,1401
    13/08/2018 4,4420 4,4435 1,1395 1,1397
    14/08/2018 4,4041 4,4056 1,1349 1,1351
    15/08/2018 4,4324 4,4351 1,1328 1,1333
    16/08/2018 4,4178 4,4205 1,1385 1,1390
    17/08/2018 4,4928 4,4943 1,1408 1,1410
    20/08/2018 4,5085 4,5112 1,1436 1,1441
    21/08/2018 4,5975 4,5997 1,1532 1,1536
    22/08/2018 4,7227 4,7242 1,1594 1,1596
    23/08/2018 4,7098 4,7121 1,1566 1,1570
    24/08/2018 4,7482 4,7493 1,1624 1,1625
    27/08/2018 4,7491 4,7510 1,1674 1,1677
    28/08/2018 4,8254 4,8277 1,1716 1,1720
    29/08/2018 4,8359 4,8383 1,1696 1,1700
    30/08/2018 4,8687 4,8698 1,1646 1,1647
    31/08/2018 4,7942 4,7961 1,1595 1,1598
    Julho 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    02/07/2018 4,5309 4,5327 1,1603 1,1606
    03/07/2018 4,5335 4,5350 1,1650 1,1652
    04/07/2018 4,5460 4,5471 1,1641 1,1642
    05/07/2018 4,5832 4,5847 1,1696 1,1698
    06/07/2018 4,6073 4,6088 1,1736 1,1738
    09/07/2018 4,5418 4,5444 1,1742 1,1745
    10/07/2018 4,5082 4,5108 1,1726 1,1731
    11/07/2018 4,5018 4,5040 1,1720 1,1724
    12/07/2018 4,5070 4,5093 1,1689 1,1693
    13/07/2018 4,5189 4,5212 1,1665 1,1669
    16/07/2018 4,5165 4,5191 1,1709 1,1714
    17/07/2018 4,5095 4,5110 1,1663 1,1665
    18/07/2018 4,4792 4,4903 1,1644 1,1645
    19/07/2018 4,5067 4,5078 1,1603 1,1604
    20/07/2018 4,4237 4,4256 1,1707 1,1710
    23/07/2018 4,4354 4,4368 1,1700 1,1702
    24/07/2018 4,3756 4,3767 1,1683 1,1684
    25/07/2018 4,3334 4,3345 1,1676 1,1677
    26/07/2018 4,3396 4,3407 1,1654 1,1655
    27/07/2018 4,3319 4,3330 1,1658 1,1659
    30/07/2018 4,3520 4,3538 1,1715 1,1718
    31/07/2018 4,3944 4,3959 1,1705 1,1707




    Junho 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    01/06/2018 4,3680 4,3702 1,1677 1,1681
    04/06/2018 4,3760 4,3771 1,1695 1,1696
    05/06/2018 4,4053 4,4072 1,1671 1,1674
    06/06/2018 4,4969 4,4984 1,1776 1,1778
    07/06/2018 4,6060 4,6086 1,1812 1,1817
    08/06/2018 4,4553 4,4579 1,1770 1,1775
    11/06/2018

    4,3550

    		 4,3572 1,1800 1,1804
    12/06/2018 4,3668 4,3679 1,1790 1,1791
    13/06/2018 4,3650 4,3668 1,1782 1,1785
    14/06/2018 4,3094 4,3120 1,1631 1,1636
    15/06/2018 4,3822 4,3844 1,1614 1,1618
    18/06/2018 4,3562 4,3576 1,1605 1,1607
    19/06/2018 4,3479 4,3501 1,1576 1,1580
    20/06/2018 4,3264 4,3286 1,1590 1,1594
    21/06/2018 4,3943 4,3968 1,1598 1,1603
    22/06/2018 4,3788 4,3810 1,1628 1,1632
    25/06/2018 4,4142 4,4164 1,1692 1,1696
    26/06/2018 4,4025 4,4043 1,1673 1,1676
    27/06/2018 4,4431 4,4453 1,1585 1,1589
    28/06/2018 4,4604 4,4627 1,1581 1,1585
    29/06/2018 4,5009 4,5032 1,1675 1,1679
    Maio 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    02/05/2018 4,2371 4,2395 1,1963 1,1968
    03/05/2018 4,2464 4,2478 1,1969 1,1971
    04/05/2018 4,2165 4,2186 1,1944 1,1948
    07/05/2018 4,2280 4,2291 1,1926 1,1927
    08/05/2018 4,2441 4,2462 1,1861 1,1865
    09/05/2018 4,2585 4,2603 1,1850 1,1853
    10/05/2018 4,2296 4,2320 1,1894 1,1899
    11/05/2018 4,2670 4,2695 1,1949 1,1954
    14/05/2018 4,3215 4,3237 1,1974 1,1978
    15/05/2018 4,3589 4,3604 1,1862 1,1864
    16/05/2018 4,3365 4,3387 1,1785 1,1789
    17/05/2018 4,3478 4,3504 1,1793 1,1798
    18/05/2018 4,4145 4,4167 1,1773 1,1777
    21/05/2018 4,3619 4,3630 1,1768 1,1769
    22/05/2018 4,3000 4,3018 1,1782 1,1785
    23/05/2018 4,2360 4,2371 1,2113 1,2114
    24/05/2018 4,2718 4,2739 1,1726 1,1730
    25/05/2018 4,2668 4,2693 1,1664 1,1669
    28/05/2018 4,3120 4,3145 1,1627 1,1632
    29/05/2018 4,3066 4,3076 1,1551 1,1552
    30/05/2018 4,3585 4,3611 1,1665 1,1670




    Abril 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    02/04/2018 4,0664 4,0685 1,2286 1,2290
    03/04/2018 4,0618 4,0638 1,2259 1,2263
    04/04/2018 4,1211 4,1228 1,2290 1,2293
    05/04/2018 4,0585 4,0595 1,2228 1,2229
    06/04/2018 4,1311 4,1325 1,2273 1,2275
    09/04/2018 4,1758 4,1772 1,2319 1,2321
    10/04/2018 4,2172 4,2193 1,2335 1,2339
    11/04/2018 4,2152 4,2177 1,2381 1,2386
    12/04/2018 4,1699 4,1716 1,2318 1,2321
    13/04/2018 4,2013 4,2024 1,2321 1,2322
    16/04/2018 4,2383 4,2394 1,2372 1,2373
    17/04/2018 4,2013 4,2027 1,2344 1,2346
    18/04/2018 4,1885 4,1902 1,2378 1,2381
    19/04/2018 4,1900 4,1921 1,2334 1,2338
    20/04/2018 4,1870 4,1890 1,2280 1,2284
    23/04/2018 4,2034 4,2052 1,2214 1,2217
    24/04/2018 4,2380 4,2391 1,2227 1,2228
    25/04/2018 4,2657 4,2675 1,2176 1,2179
    26/04/2018 4,2360 4,2371 1,2113 1,2114
    27/04/2018 4,1972 4,1993 1,2106 1,2110
    30/04/2018 4,2020 4,2031 1,2073 1,2074
    Março 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    01/03/2018 3,9714 3,9728 1,2177 1,2179
    02/03/2018 4,0434 4,0454 1,2308 1,2312
    05/03/2018 4,0156 4,0174 1,2327 1,2330
    06/03/2018 3,9961 3,9985 1,2395 1,2400
    07/03/2018 4,0070 4,0090 1,2401 1,2405
    08/03/2018 4,0071 4,0085 1,2325 1,2327
    09/03/2018 4,0021 4,0038 1,2318 1,2321
    12/03/2018 4,0153 4,0164 1,2317 1,2318
    13/03/2018 4,0270 4,0290 1,2396 1,2400
    14/03/2018 4,0266 4,0284 1,2360 1,2363
    15/03/2018 4,0475 4,0486 1,2320 1,2321
    16/03/2018 4,0397 4,0414 1,2279 1,2282
    19/03/2018 4,0562 4,0583 1,2327 1,2331
    20/03/2018 4,0460 4,0471 1,2270 1,2271
    21/03/2018 4,0374 4,0394 1,2266 1,2270
    22/03/2018 4,0650 4,0670 1,2308 1,2361
    23/03/2018 4,0821 4,0842 1,2357 1,2361
    26/03/2018 4,1080 4,1098 1,2438 1,2441
    27/03/2018 4,1257 4,1274 1,2408 1,2411
    28/03/2018 4,1217 4,1231 1,2350 1,2352
    29/03/2018 4,0829 4,0850 1,2286 1,2290




    Fevereiro 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    01/02/2018 3,9471 3,9482 1,2442 1,2443
    02/02/2018 3,9834 3,9857 1,2427 1,2432
    05/02/2018 4,0113 4,0113 1,2400 1,2404
    06/02/2018 4,0224 4,0235 1,2336 1,2337
    07/02/2018 4,0060 4,0071 1,2341 1,2342
    08/02/2018 4,0129 4,0146 1,2277 1,2280
    09/02/2018 4,0225 4,0235 1,2258 1,2259
    14/02/2018 4,0345 4,0364 1,2402 1,2406
    15/02/2018 4,0243 4,0260 1,2497 1,2500
    16/02/2018 4,0281 4,0295 1,2442 1,2444
    19/02/2018 4,0080 4,0101 1,2393 1,2397
    20/02/2018 4,0106 4,0120 1,2340 1,2342
    21/02/2018 4,0094 4,0111 1,2318 1,2321
    22/02/2018 4,0157 4,0167 1,2321 1,2322
    23/02/2018 3,9859 3,9870 1,2298 1,2299
    26/02/2018 3,9739 3,9756 1,2286 1,2289
    27/02/2018 3,9620 3,9637 1,2237 1,2240
    28/02/2018 3,9564 3,9585 1,2195 1,2199
             
    Janeiro 2018
    Data Taxa Moeda Contra Real Paridade Moeda contra US$
    Compra Venda Compra Venda
    02/01/2018 3,9350 3,9370 1,2037 1,2041
    03/01/2018 3,9077 3,9097 1,2013 1,2017
    04/01/2018 3,9039 3,9053 1,2082 1,2084
    05/01/2018 3,8984 3,9001 1,2031 1,2034
    08/01/2018 3,8708 3,8728 1,1965 1,1969
    09/01/2018 3,8600 3,8617 1,1917 1,1920
    10/01/2018 3,8905 3,8915 1,1985 1,1986
    11/01/2018 3,8899 3,8916 1,2045 1,2048
    12/01/2018 3,9075 3,9094 1,2138 1,2142
    15/01/2018 3,9186 3,9196 1,2262 1,2263
    16/01/2018 3,9326 3,9339 1,2208 1,2210
    17/01/2018 3,9499 3,9510 1,2222 1,2223
    18/01/2018 3,9376 3,9393 1,2258 1,2261
    19/01/2018 3,9309 3,9323 1,2253 1,2255
    22/01/2018 3,9077 3,9094 1,2239 1,2242
    23/01/2018 3,9588 3,9602 1,2278 1,2280
    24/01/2018 3,9607 3,9624 1,2391 1,2394
    25/01/2018 3,9187 3,9214 1,2488 1,2492
    26/01/2018 3,9116 3,9133 1,2440 1,2443
    29/01/2018 3,9088 3,9103 1,2351 1,2353
    30/01/2018 3,9379 3,9396 1,2440 1,2443
    31/01/2018 3,9383 3,9404 1,2456 1,2460