Índices Econômicos - Euro 2021
| Dezembro 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
|
|
|
|
|
| 01/12/2021 |
6,3654 |
6,3672 |
1,1334 |
1,1336 |
| 02/12/2021 |
6,3753 |
6,3783 |
1,1316 |
1,1320 |
| 03/12/2021 |
6,3643 |
6,3655 |
1,1279 |
1,1280 |
| 06/12/2021 |
6,4094 |
6,4123 |
1,1270 |
1,1274 |
| 07/12/2021 |
6,3427 |
6,3451 |
1,1245 |
1,1248 |
| 08/12/2021 |
6,3191 |
6,3220 |
1,1330 |
1,1334 |
| 09/12/2021 |
6,2681 |
6,2710 |
1,1282 |
1,1286 |
| 10/12/2021 |
6,3190 |
6,3219 |
1,1299 |
1,1303 |
| 13/12/2021 |
6,3536 |
6,3548 |
1,1275 |
1,1276 |
| 14/12/2021 |
6,3630 |
6,3660 |
1,1271 |
1,1275 |
| 15/12/2021 |
6,4255 |
6,4285 |
1,1249 |
1,1253 |
| 16/12/2021 |
6,4390 |
6,4419 |
1,1305 |
1,1309 |
| 17/12/2021 |
6,4209 |
6,4221 |
1,1274 |
1,1275 |
| 20/12/2021 |
6,4391 |
6,4421 |
1,1287 |
1,1291 |
| 21/12/2021 |
6,4612 |
6,4641 |
1,1263 |
1,1267 |
| 22/12/2021 |
6,4750 |
6,4780 |
1,1321 |
1,1325 |
| 23/12/2021 |
6,4336 |
6,4365 |
1,1306 |
1,1310 |
| 24/12/2021 |
6,3999 |
6,4078 |
1,1319 |
1,1323 |
| 27/12/2021 |
6,4110 |
6,4122 |
1,1318 |
1,1319 |
| 28/12/2021 |
6,3740 |
6,3752 |
1,1295 |
1,1296 |
| 29/12/2021 |
6,4250 |
6,4263 |
1,1349 |
1,1350 |
| 30/12/2021 |
6,3209 |
6,3238 |
1,1328 |
1,1332 |
| 31/12/2021 |
6,3187 |
6,3210 |
1,1324 |
1,1327 |
| Novembro 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/11/2021 |
6,5696 |
6,5725 |
1,1589 |
1,1593 |
| 03/11/2021 |
6,5642 |
6,5655 |
1,1584 |
1,1585 |
| 04/11/2021 |
6,4573 |
6,4596 |
1,1544 |
1,1547 |
| 05/11/2021 |
6,4049 |
6,4078 |
1,1551 |
1,1555 |
| 08/11/2021 |
6,4448 |
6,4477 |
1,1587 |
1,1591 |
| 09/11/2021 |
6,3655 |
6,3673 |
1,1584 |
1,1586 |
| 10/11/2021 |
6,2859 |
6,2888 |
1,1516 |
1,1520 |
| 11/11/2021 |
6,2122 |
6,2140 |
1,1469 |
1,1471 |
| 12/11/2021 |
6,2008 |
6,2036 |
1,1442 |
1,1446 |
| 16/11/2021 |
6,2159 |
6,2172 |
1,1350 |
1,1351 |
| 17/11/2021 |
6,2174 |
6,2186 |
1,1307 |
1,1308 |
| 18/11/2021 |
6,2935 |
6,2964 |
1,1347 |
1,1351 |
| 19/11/2021 |
6,2892 |
6,2921 |
1,1316 |
1,1320 |
| 22/11/2021 |
6,2781 |
6,2810 |
1,1244 |
1,1248 |
| 23/11/2021 |
6,3574 |
6,3603 |
1,1262 |
1,1266 |
| 24/11/2021 |
6,2710 |
6,2739 |
1,1194 |
1,1198 |
| 25/11/2021 |
6,2478 |
6,2490 |
1,1210 |
1,1211 |
| 26/11/2021 |
6,3210 |
6,3222 |
1,1316 |
1,1317 |
| 29/11/2021 |
6,3216 |
6,3228 |
1,1266 |
1,1267 |
| 30/11/2021 |
6,3256 |
6,3286 |
1,1257 |
1,1261 |
| Outubro 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/10/2021 |
6,2508 |
6,2531 |
1,1596 |
1,1599 |
| 04/10/2021 |
6,2973 |
6,3001 |
1,1619 |
1,1623 |
| 05/10/2021 |
6,3380 |
6,3409 |
1,1607 |
1,1611 |
| 06/10/2021 |
6,3592 |
6,3621 |
1,1543 |
1,1547 |
| 07/10/2021 |
6,3724 |
6,3753 |
1,1558 |
1,1562 |
| 08/10/2021 |
6,3725 |
6,3749 |
1,1570 |
1,1573 |
| 11/10/2021 |
6,3814 |
6,3843 |
1,1570 |
1,1574 |
| 13/10/2021 |
6,4150 |
6,4180 |
1,1566 |
1,1570 |
| 14/10/2021 |
6,3713 |
6,3742 |
1,1588 |
1,1592 |
| 15/10/2021 |
6,3181 |
6,3210 |
1,1592 |
1,1596 |
| 18/10/2021 |
6,4061 |
6,4074 |
1,1608 |
1,1609 |
| 19/10/2021 |
6,4569 |
6,4588 |
1,1631 |
1,1633 |
| 20/10/2021 |
6,4683 |
6,4712 |
1,1641 |
1,1645 |
| 21/10/2021 |
6,5669 |
6,5699 |
1,1640 |
1,1644 |
| 22/10/2021 |
6,6420 |
6,6450 |
1,1630 |
1,1634 |
| 25/10/2021 |
6,4983 |
6,5001 |
1,1611 |
1,1613 |
| 26/10/2021 |
6,4654 |
6,4683 |
1,1588 |
1,1592 |
| 27/10/2021 |
6,4556 |
6,4574 |
1,1598 |
1,1600 |
| 28/10/2021 |
6,5563 |
6,5592 |
1,1683 |
1,1687 |
| 29/10/2021 |
6,5164 |
6,5194 |
1,1549 |
1,1553 |
--->
| Setembro 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/09/2021 |
6,1105 |
6,1128 |
1,1849 |
1,1852 |
| 02/09/2021 |
6,1353 |
6,1353 |
1,1855 |
1,1859 |
| 03/09/2021 |
6,1410 |
6,1422 |
1,1883 |
1,1884 |
| 06/09/2021 |
6,1422 |
6,1434 |
1,1865 |
1,1866 |
| 08/09/2021 |
6,2061 |
6,2083 |
1,1817 |
1,1820 |
| 09/09/2021 |
6,2469 |
6,2481 |
1,1827 |
1,1828 |
| 10/09/2021 |
6,1644 |
6,1672 |
1,1820 |
1,1824 |
| 13/09/2021 |
6,1619 |
6,1642 |
1,1808 |
1,1811 |
| 14/09/2021 |
6,1775 |
6,1775 |
1,1822 |
1,1825 |
| 15/09/2021 |
6,2090 |
6,2103 |
1,1811 |
1,1812 |
| 16/09/2021 |
6,1849 |
6,1877 |
1,1761 |
1,1765 |
| 17/09/2021 |
6,2293 |
6,2322 |
1,1732 |
1,1736 |
| 20/09/2021 |
6,2541 |
6,2558 |
1,1728 |
1,1730 |
| 21/09/2021 |
6,2176 |
6,2205 |
1,1723 |
1,1727 |
| 22/09/2021 |
6,1939 |
6,1967 |
1,1736 |
1,1740 |
| 23/09/2021 |
6,2055 |
6,2068 |
1,1734 |
1,1735 |
| 24/09/2021 |
6,2581 |
6,2594 |
1,1713 |
1,1714 |
| 27/09/2021 |
6,2562 |
6,2591 |
1,1700 |
1,1704 |
| 28/09/2021 |
6,3295 |
6,3313 |
1,1678 |
1,1680 |
| 29/09/2021 |
6,2893 |
6,2906 |
1,1611 |
1,1612 |
| 30/09/2021 |
6,2954 |
6,2983 |
1,1575 |
1,1579 |
--->
| Agosto 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/08/2021 |
6,0990 |
6,1002 |
1,1872 |
1,1873 |
| 03/08/2021 |
6,2205 |
6,2217 |
1,1858 |
1,1859 |
| 04/08/2021 |
6,1679 |
6,1691 |
1,1842 |
1,1843 |
| 05/08/2021 |
6,0907 |
6,0933 |
1,1836 |
1,1840 |
| 06/08/2021 |
6,1622 |
6,1645 |
1,1759 |
1,1762 |
| 09/08/2021 |
6,1992 |
6,2004 |
1,1748 |
1,1749 |
| 10/08/2021 |
6,1186 |
6,1214 |
1,1719 |
1,1723 |
| 11/08/2021 |
6,1030 |
6,1058 |
1,1735 |
1,1739 |
| 12/08/2021 |
6,1416 |
6,1444 |
1,1733 |
1,1737 |
| 13/08/2021 |
6,1881 |
6,1909 |
1,1794 |
1,1798 |
| 16/08/2021 |
6,1806 |
6,1818 |
1,1775 |
1,1776 |
| 17/08/2021 |
6,1581 |
6,1598 |
1,1712 |
1,1714 |
| 18/08/2021 |
6,2027 |
6,2050 |
1,1699 |
1,1702 |
| 19/08/2021 |
6,3335 |
6,3364 |
1,1691 |
1,1695 |
| 20/08/2021 |
6,3428 |
6,3457 |
1,1688 |
1,1692 |
| 23/08/2021 |
6,2967 |
6,2984 |
1,1730 |
1,1732 |
| 24/08/2021 |
6,2256 |
6,2284 |
1,1744 |
1,1748 |
| 25/08/2021 |
6,1666 |
6,1694 |
1,1755 |
1,1759 |
| 26/08/2021 |
6,1655 |
6,1677 |
1,1761 |
1,1764 |
| 27/08/2021 |
6,1552 |
6,1565 |
1,1793 |
1,1796 |
| 30/08/2021 |
6,1255 |
6,1283 |
1,1792 |
1,1796 |
| 31/08/2021 |
6,0674 |
6,0696 |
1,1798 |
1,1801 |
--->
| Julho 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/07/2021 |
5,9333 |
5,9345 |
1,1855 |
1,1856 |
| 02/07/2021 |
5,9570 |
5,9597 |
1,1846 |
1,1850 |
| 05/07/2021 |
6,0201 |
6,0229 |
1,1864 |
1,1868 |
| 06/07/2021 |
6,1011 |
6,1039 |
1,1815 |
1,1819 |
| 07/07/2021 |
6,1745 |
6,1773 |
1,1801 |
1,1805 |
| 08/07/2021 |
6,2251 |
6,2263 |
1,1839 |
1,1840 |
| 12/07/2021 |
6,1927 |
6,1955 |
1,1856 |
1,1860 |
| 13/07/2021 |
6,1133 |
6,1161 |
1,1810 |
1,1814 |
| 14/07/2021 |
6,0159 |
6,0171 |
1,1825 |
1,1826 |
| 15/07/2021 |
6,0193 |
6,0221 |
1,1804 |
1,1808 |
| 16/07/2021 |
6,0149 |
6,0161 |
1,1809 |
1,1810 |
| 19/07/2021 |
6,1343 |
6,1370 |
1,1803 |
1,1807 |
| 20/07/2021 |
6,1765 |
6,1778 |
1,1774 |
1,1775 |
| 21/07/2021 |
6,1951 |
6,1964 |
1,1798 |
1,1799 |
| 22/07/2021 |
6,1145 |
6,1173 |
1,1765 |
1,1769 |
| 23/07/2021 |
6,0788 |
6,0811 |
1,1759 |
1,1762 |
| 26/07/2021 |
6,1233 |
6,1261 |
1,1808 |
1,1812 |
| 27/07/2021 |
6,1117 |
6,1130 |
1,1830 |
1,1831 |
| 28/07/2021 |
6,0841 |
6,0853 |
1,1809 |
1,1810 |
| 29/07/2021 |
6,0228 |
6,0241 |
1,1885 |
1,1886 |
| 30/07/2021 |
6,0756 |
6,0768 |
1,1864 |
1,1865 |
| Junho 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/06/2021 |
6,3185 |
6,3213 |
1,2238 |
1,2242 |
| 02/06/2021 |
6,2452 |
6,2471 |
1,2212 |
1,2214 |
| 04/06/2021 |
6,1665 |
6,1676 |
1,2172 |
1,2173 |
| 07/06/2021 |
6,1580 |
6,1608 |
1,2196 |
1,2200 |
| 08/06/2021 |
6,1483 |
6,1496 |
1,2179 |
1,2180 |
| 09/06/2021 |
6,1552 |
6,1580 |
1,2182 |
1,2186 |
| 10/06/2021 |
6,1626 |
6,1648 |
1,2172 |
1,2175 |
| 11/06/2021 |
6,1922 |
6,1950 |
1,2098 |
1,2102 |
| 14/06/2021 |
6,1465 |
6,1492 |
1,2123 |
1,2127 |
| 15/06/2021 |
6,1637 |
6,1664 |
1,2117 |
1,2121 |
| 16/06/2021 |
6,0824 |
6,0851 |
1,2116 |
1,2120 |
| 17/06/2021 |
5,9965 |
5,9993 |
1,1909 |
1,1913 |
| 18/06/2021 |
5,9716 |
5,9733 |
1,1870 |
1,1872 |
| 21/06/2021 |
5,9972 |
5,9999 |
1,1907 |
1,1911 |
| 22/06/2021 |
5,9745 |
5,9772 |
1,1908 |
1,1912 |
| 23/06/2021 |
5,9158 |
5,9185 |
1,1948 |
1,1952 |
| 24/06/2021 |
5,8756 |
5,8778 |
1,1925 |
1,1928 |
| 25/06/2021 |
5,8730 |
5,8757 |
1,1937 |
1,1941 |
| 28/06/2021 |
5,8981 |
5,8993 |
1,1936 |
1,1937 |
| 29/06/2021 |
5,8858 |
5,8885 |
1,1904 |
1,1908 |
| 30/06/2021 |
5,9249 |
5,9276 |
1,1846 |
1,1850 |
| Maio 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 03/05/2021 |
6,5205 |
6,5234 |
1,2057 |
1,2061 |
| 04/05/2021 |
6,5464 |
6,5493 |
1,2012 |
1,2016 |
| 05/05/2021 |
6,4639 |
6,4668 |
1,2000 |
1,2004 |
| 06/05/2021 |
6,3723 |
6,3746 |
1,2048 |
1,2051 |
| 07/05/2021 |
6,3509 |
6,3522 |
1,2164 |
1,2165 |
| 10/05/2021 |
6,3543 |
63571 |
1,2168 |
1,2172 |
| 11/05/2021 |
6,3751 |
6,3780 |
1,2167 |
1,2171 |
| 12/05/2021 |
6,3188 |
6,3216 |
1,2071 |
1,2075 |
| 13/05/2021 |
6,3735 |
6,3748 |
1,2069 |
1,2070 |
| 14/05/2021 |
6,3961 |
6,3990 |
1,2138 |
1,2142 |
| 17/05/2021 |
6,4106 |
6,4134 |
1,2153 |
1,2157 |
| 18/05/2021 |
6,4161 |
6,4173 |
1,2202 |
1,2203 |
| 19/05/2021 |
6,4509 |
6,4538 |
1,2214 |
1,2218 |
| 20/05/2021 |
6,4658 |
6,4682 |
1,2223 |
1,2226 |
| 21/05/2021 |
6,4558 |
6,4571 |
1,2176 |
1,2177 |
| 24/05/2021 |
6,4937 |
6,4965 |
1,2208 |
1,2212 |
| 25/05/2021 |
6,4992 |
6,5020 |
1,2231 |
1,2235 |
| 26/05/2021 |
6,4858 |
6,4887 |
1,2201 |
1,2205 |
| 27/05/2021 |
6,4425 |
6,4444 |
1,2194 |
1,2196 |
| 28/05/2021 |
6,3732 |
6,3762 |
1,2192 |
1,2196 |
| 31/05/2021 |
6,3972 |
6,4000 |
1,2228 |
1,2232 |
| Abril 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/04/2021 |
6,6904 |
6,6934 |
1,1770 |
1,1774 |
| 05/04/2021 |
6,6807 |
6,6820 |
1,1809 |
1,1810 |
| 06/04/2021 |
6,6665 |
6,6689 |
1,1850 |
1,1853 |
| 07/04/2021 |
6,6404 |
6,6422 |
1,1888 |
1,1890 |
| 08/04/2021 |
6,6426 |
6,6456 |
1,1902 |
1,1906 |
| 09/04/2021 |
6,7129 |
6,7158 |
1,1894 |
1,1898 |
| 12/04/2021 |
6,7359 |
6,7372 |
1,1906 |
1,1907 |
| 13/04/2021 |
6,8104 |
6,8134 |
1,1936 |
1,1940 |
| 14/04/2021 |
6,8157 |
6,8187 |
1,1972 |
1,1976 |
| 15/04/2021 |
6,7254 |
6,7278 |
1,1961 |
1,1964 |
| 16/04/2021 |
6,7462 |
6,7481 |
1,1978 |
1,1980 |
| 19/04/2021 |
6,7043 |
6,7067 |
1,2027 |
1,2030 |
| 20/04/2021 |
6,6544 |
6,6573 |
1,2042 |
1,2046 |
| 22/04/2021 |
6,6023 |
6,6035 |
1,2012 |
1,2013 |
| 23/04/2021 |
6,6104 |
6,6133 |
1,2067 |
1,2071 |
| 26/04/2021 |
6,5919 |
6,5932 |
1,2082 |
1,2083 |
| 27/04/2021 |
6,5721 |
6,5744 |
1,2077 |
1,2080 |
| 28/04/2021 |
6,5312 |
6,5341 |
1,2095 |
1,2099 |
| 29/04/2021 |
6,4972 |
6,4995 |
1,2109 |
1,2112 |
| 30/04/2021 |
6,4993 |
6,5016 |
1,2029 |
1,2032 |
| Março 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/03/2021 |
6,7259 |
6,7289 |
1,2048 |
1,2052 |
| 02/03/2021 |
6,8558 |
6,8571 |
1,2062 |
1,2063 |
| 03/03/2021 |
6,9216 |
6,9235 |
1,2072 |
1,2074 |
| 04/03/2021 |
6,7415 |
6,7445 |
1,2038 |
1,2042 |
| 05/03/2021 |
6,7719 |
6,7732 |
1,1909 |
1,1910 |
| 08/03/2021 |
6,7973 |
6,8003 |
1,1855 |
1,1859 |
| 09/03/2021 |
6,9392 |
6,9422 |
1,1884 |
1,1888 |
| 10/03/2021 |
6,8323 |
6,8353 |
1,1894 |
1,1898 |
| 11/03/2021 |
6,6820 |
6,6850 |
1,1957 |
1,1961 |
| 12/03/2021 |
6,6399 |
6,6429 |
1,1935 |
1,1939 |
| 15/03/2021 |
6,7058 |
6,7088 |
1,1913 |
1,1917 |
| 16/03/2021 |
6,6422 |
6,6435 |
1,1894 |
1,1895 |
| 17/03/2021 |
6,7339 |
6,7352 |
1,1903 |
1,1904 |
| 18/03/2021 |
6,6140 |
6,6169 |
1,1924 |
1,1928 |
| 19/03/2021 |
6,5579 |
6,5608 |
1,1907 |
1,1911 |
| 22/03/2021 |
6,5929 |
6,5958 |
1,1930 |
1,1934 |
| 23/03/2021 |
6,5225 |
6,5243 |
1,1871 |
1,1873 |
| 24/03/2021 |
6,5443 |
6,5466 |
1,1829 |
1,1832 |
| 25/03/2021 |
6,6616 |
6,6640 |
1,1774 |
1,1777 |
| 26/03/2021 |
6,7280 |
6,7310 |
1,1796 |
1,1800 |
| 29/03/2021 |
6,8211 |
6,8236 |
1,1777 |
1,1780 |
| 30/03/2021 |
6,7555 |
6,7585 |
1,1721 |
1,1725 |
| 31/03/2021 |
6,6885 |
6,6915 |
1,1741 |
1,1745 |
| Fevereiro 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/02/2021 |
6,5976 |
6,5988 |
1,2083 |
1,2084 |
| 02/02/2021 |
6,4777 |
6,4806 |
1,2025 |
1,2029 |
| 03/02/2021 |
6,4154 |
6,4182 |
1,2010 |
1,2014 |
| 04/02/2021 |
6,4561 |
6,4590 |
1,1977 |
1,1981 |
| 05/02/2021 |
6,4778 |
6,4806 |
1,2023 |
1,2027 |
| 08/02/2021 |
6,4644 |
6,4667 |
1,2046 |
1,2049 |
| 09/02/2021 |
6,5578 |
6,5601 |
1,2097 |
1,2100 |
| 10/02/2021 |
6,5518 |
6,5547 |
1,2129 |
1,2133 |
| 11/02/2021 |
6,5030 |
6,5059 |
1,2128 |
1,2132 |
| 12/02/2021 |
6,5206 |
6,5235 |
1,2118 |
1,2122 |
| 17/02/2021 |
6,5159 |
6,5182 |
1,2037 |
1,2040 |
| 18/02/2021 |
6,5458 |
6,5482 |
1,2070 |
1,2073 |
| 19/02/2021 |
6,5386 |
6,5415 |
1,2127 |
1,2131 |
| 22/02/2021 |
6,6811 |
6,6823 |
1,2139 |
1,2140 |
| 23/02/2021 |
6,6247 |
6,6260 |
1,2159 |
1,2160 |
| 24/02/2021 |
6,5661 |
6,5690 |
1,2120 |
1,2124 |
| 25/02/2021 |
6,6719 |
6,6749 |
1,2221 |
1,2225 |
| 26/02/2021 |
6,7113 |
6,7142 |
1,2137 |
1,2141 |
| Janeiro 2021 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 04/01/2021 |
6,3338 |
6,3366 |
1,2270 |
1,2274 |
| 05/01/2021 |
6,5380 |
6,5404 |
1,2275 |
1,2278 |
| 06/01/2021 |
6,5311 |
6,5323 |
1,2282 |
1,2283 |
| 07/01/2021 |
6,5491 |
6,5514 |
1,2258 |
1,2261 |
| 08/01/2021 |
6,5776 |
6,5805 |
1,2254 |
1,2258 |
| 11/01/2021 |
6,6771 |
6,6795 |
1,2149 |
1,2152 |
| 12/01/2021 |
6,6399 |
6,6428 |
1,2154 |
1,2158 |
| 13/01/2021 |
6,4510 |
6,4528 |
1,2157 |
1,2159 |
| 14/01/2021 |
6,3838 |
6,3867 |
1,2134 |
1,2138 |
| 15/01/2021 |
6,3735 |
6,3752 |
1,2092 |
1,2094 |
| 18/01/2021 |
6,3724 |
6,3747 |
1,2073 |
1,2076 |
| 19/01/2021 |
6,4204 |
6,4217 |
1,2128 |
1,2129 |
| 20/01/2021 |
6,4184 |
6,4212 |
1,2104 |
1,2108 |
| 21/01/2021 |
6,4584 |
6,4613 |
1,2149 |
1,2153 |
| 22/01/2021 |
6,6088 |
6,6101 |
1,2172 |
1,2173 |
| 25/01/2021 |
6,6799 |
6,6828 |
1,2129 |
1,2131 |
| 26/01/2021 |
6,5530 |
6,5554 |
1,2167 |
1,2170 |
| 27/01/2021 |
6,5061 |
6,5073 |
1,2089 |
1,2090 |
| 28/01/2021 |
6,5788 |
6,5817 |
1,2121 |
1,2125 |
| 29/01/2021 |
6,6519 |
6,6532 |
1,2149 |
1,2150 |